{"symbol":"SPY","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[975766.4,513955.4,424463.6,387619.0,345540.9,436039.4,376317.2,335583.1,328087.9,285260.6,322002.6,302854.9,306302.4,292062.4,227609.6,317201.4,277653.9,332568.7,273001.4,278728.4,340043.4,290262.2,255369.1,254765.6,228218.1,246399.9,228931.1,249990.6,195573.6,228083.6,316507.7,242384.8,240812.1,233924.0,230219.9,280257.1,295271.6,225828.3,238283.6,231141.7,277670.9,236203.6,201862.4,215374.4,177316.7,250200.4,250537.0,221264.8,193648.1,195402.4,199212.8,203269.1,182733.7,208956.3,169417.1,186409.8,213207.1,186495.1,176517.0,163567.7,199689.8,202710.8,179900.6,277672.4,186692.6,190078.3,203412.5,228764.2,202197.2,182327.4,215050.4,178066.6,167163.9,181400.4,193451.0,269847.3,227507.3,163651.1,198139.3,161354.9,197239.9,203101.1,159854.8,154591.1,153065.7,221211.3,247521.8,164054.3,179858.9,360994.5,253381.4,234823.9,192773.6,193706.1,158916.3,218596.8,203034.2,185136.8,150452.1,142659.1,205084.3,168530.7,173384.1,198417.4,147178.6,195967.2,193616.4,176997.6,192249.6,205292.6,222995.6,149057.0,169225.1,177884.5,158896.6,214622.6,179677.7,204777.7,179450.5,189146.0,221112.3,205930.9,147889.0,156237.6,158449.4,213950.7,157285.4,136620.4,146106.0,154804.4,187361.6,159848.9,147122.1,170556.6,163488.3,145803.3,170264.8,158526.3,172174.6,151724.7,161995.7,162938.6,162897.1,141859.3,154504.2,193106.6,161345.1,170816.9,168387.9,175744.8,219680.5,156802.8,155460.9,154480.9,155276.6,165693.6,169156.0,170520.2,136124.4,123280.0,167532.9,151496.4,149498.2,127864.9,135449.1,181834.0,166038.6,132605.9,158343.6,229297.3,175500.2,224285.3,156438.7,128554.9,125727.2,140193.9,182716.4,178226.6,166103.5,133718.6,164987.4,142402.2,144176.2,125661.8,142949.9,163479.9,180826.8,157688.9,156512.7,139829.4,162622.4,160455.8,168167.8,155849.3,138288.4,176460.7,136725.2,122867.9,145644.1,150280.6,172959.2,142670.1,152239.6,173440.9,122263.1,129237.0,128526.1,136008.1,132791.2,133468.9,170061.7,193566.1,175100.9,151044.7,128013.0,147777.3,152349.6,163644.7,113157.6,152440.9,141667.5,109815.5,130593.9,149037.3,111441.2,153505.1,133224.8,131400.9,135901.2,125445.4,205134.1,128772.4,119667.9,101418.4,99604.2,124984.0,103051.2,135522.6,171786.6,103080.7,129036.3,99229.1,131386.1,125590.1,100543.9,118519.1,150068.4,126725.4,166271.6,126602.6,165465.8,140506.0,160041.1,153256.1,127463.2,153359.6,118013.3,120184.9,116411.6,115668.0,159541.1,121384.8,135561.3,139139.6,108451.9,152022.4,139843.2,141080.6,146754.0,133339.3,195673.3,167873.6,163919.7,133733.3,172020.4,191922.5,157306.0,133643.9,134668.4,135930.6,189010.3,124000.1,131525.5,198829.6,128423.4,114286.1,140368.2,136741.7,99520.1,105678.3,128561.4,108157.9,111981.1,122800.4,109691.5,169902.7,163179.7,147773.1,148631.1,136373.6,186387.2,146088.4,133313.6,137939.9,140114.1,140039.1,146412.4,197158.8,130613.6,143296.8,167806.4,162308.3,182152.4,139588.3,178441.6,139213.1,125132.4,170801.4,166365.7,199294.3,217186.7,159903.2,137896.2,145526.9,153455.3,181247.9,167776.7,138414.5,272942.4,160106.4,226079.1,186595.6,179412.6,142125.9,220262.1,193002.5,175592.4,196280.2,149145.5,137995.9,179246.7,157613.1,177099.6,171748.4,160425.1,196674.2,184064.5,165960.4,177898.2,230155.7,195950.2,192745.1,190113.9,181877.7,172149.4,201157.2,204423.9,221078.9,217170.8,189229.9,250613.4,223762.5,196059.2,215152.2,193088.5,228537.9,242033.9,186535.2,239884.1,229132.1,284806.4,228052.9,261867.3,228757.1,274902.4,312992.9,339408.6,391045.9,313837.9,426674.2,655030.3,478763.4,418094.1,371055.9,507164.6,734597.6,512515.1,719198.5,1061796.9,2436281.7],"cum_vol":[975766.4,1489721.9,1914185.5,2301804.5,2647345.4,3083384.7,3459701.9,3795285.0,4123372.9,4408633.5,4730636.1,5033491.0,5339793.4,5631855.8,5859465.4,6176666.7,6454320.6,6786889.4,7059890.7,7338619.1,7678662.5,7968924.7,8224293.8,8479059.4,8707277.4,8953677.3,9182608.4,9432599.0,9628172.6,9856256.2,10172763.9,10415148.7,10655960.8,10889884.8,11120104.6,11400361.7,11695633.4,11921461.6,12159745.3,12390887.0,12668557.9,12904761.6,13106624.0,13321998.4,13499315.1,13749515.5,14000052.5,14221317.3,14414965.4,14610367.8,14809580.6,15012849.6,15195583.4,15404539.6,15573956.7,15760366.5,15973573.6,16160068.6,16336585.6,16500153.4,16699843.1,16902553.9,17082454.5,17360126.9,17546819.5,17736897.8,17940310.3,18169074.5,18371271.7,18553599.1,18768649.5,18946716.1,19113880.1,19295280.5,19488731.5,19758578.8,19986086.1,20149737.1,20347876.4,20509231.3,20706471.2,20909572.4,21069427.1,21224018.3,21377084.0,21598295.3,21845817.1,22009871.4,22189730.2,22550724.7,22804106.1,23038930.1,23231703.7,23425409.9,23584326.1,23802922.9,24005957.1,24191093.9,24341546.0,24484205.1,24689289.4,24857820.1,25031204.1,25229621.5,25376800.1,25572767.3,25766383.6,25943381.3,26135630.9,26340923.5,26563919.1,26712976.1,26882201.2,27060085.7,27218982.4,27433605.0,27613282.7,27818060.4,27997510.9,28186656.9,28407769.2,28613700.1,28761589.1,28917826.6,29076276.1,29290226.8,29447512.2,29584132.6,29730238.6,29885043.0,30072404.6,30232253.5,30379375.6,30549932.3,30713420.6,30859223.9,31029488.6,31188014.9,31360189.6,31511914.3,31673910.0,31836848.6,31999745.7,32141605.0,32296109.2,32489215.9,32650561.0,32821377.9,32989765.8,33165510.6,33385191.1,33541993.9,33697454.7,33851935.6,34007212.2,34172905.8,34342061.8,34512582.0,34648706.4,34771986.4,34939519.3,35091015.7,35240513.9,35368378.9,35503828.0,35685662.0,35851700.6,35984306.6,36142650.1,36371947.4,36547447.6,36771732.9,36928171.6,37056726.6,37182453.8,37322647.7,37505364.1,37683590.8,37849694.3,37983412.9,38148400.2,38290802.4,38434978.6,38560640.4,38703590.3,38867070.2,39047897.0,39205585.9,39362098.6,39501928.0,39664550.4,39825006.1,39993173.9,40149023.2,40287311.6,40463772.4,40600497.6,40723365.4,40869009.5,41019290.1,41192249.3,41334919.4,41487159.0,41660599.9,41782863.0,41912100.0,42040626.1,42176634.1,42309425.4,42442894.3,42612956.0,42806522.1,42981622.9,43132667.6,43260680.6,43408457.9,43560807.5,43724452.2,43837609.8,43990050.7,44131718.2,44241533.7,44372127.6,44521164.9,44632606.1,44786111.3,44919336.1,45050737.0,45186638.2,45312083.6,45517217.6,45645990.0,45765657.9,45867076.3,45966680.5,46091664.5,46194715.7,46330238.3,46502024.9,46605105.6,46734141.9,46833370.9,46964757.1,47090347.1,47190891.1,47309410.1,47459478.5,47586203.9,47752475.5,47879078.1,48044543.9,48185049.9,48345091.0,48498347.1,48625810.3,48779169.9,48897183.2,49017368.1,49133779.6,49249447.6,49408988.8,49530373.6,49665934.9,49805074.4,49913526.4,50065548.7,50205391.9,50346472.5,50493226.5,50626565.8,50822239.1,50990112.6,51154032.4,51287765.6,51459786.1,51651708.6,51809014.6,51942658.5,52077326.9,52213257.4,52402267.7,52526267.9,52657793.4,52856623.0,52985046.4,53099332.6,53239700.8,53376442.5,53475962.6,53581640.9,53710202.4,53818360.2,53930341.3,54053141.6,54162833.1,54332735.9,54495915.6,54643688.6,54792319.7,54928693.4,55115080.6,55261168.9,55394482.6,55532422.4,55672536.6,55812575.7,55958988.1,56156146.9,56286760.4,56430057.2,56597863.6,56760171.9,56942324.2,57081912.5,57260354.1,57399567.2,57524699.6,57695501.0,57861866.7,58061161.0,58278347.7,58438250.9,58576147.1,58721674.1,58875129.4,59056377.2,59224153.9,59362568.4,59635510.9,59795617.3,60021696.4,60208292.0,60387704.6,60529830.5,60750092.6,60943095.1,61118687.4,61314967.6,61464113.1,61602109.1,61781355.8,61938968.9,62116068.4,62287816.8,62448241.9,62644916.1,62828980.6,62994941.0,63172839.2,63402994.9,63598945.1,63791690.2,63981804.1,64163681.9,64335831.2,64536988.4,64741412.4,64962491.2,65179662.0,65368891.9,65619505.3,65843267.8,66039327.0,66254479.2,66447567.7,66676105.6,66918139.5,67104674.7,67344558.9,67573690.9,67858497.4,68086550.3,68348417.6,68577174.7,68852077.1,69165070.0,69504478.6,69895524.4,70209362.4,70636036.6,71291066.9,71769830.2,72187924.3,72558980.2,73066144.9,73800742.4,74313257.6,75032456.1,76094253.0,78530534.7],"abs_move_pct":[0.0604,0.0762,0.1026,0.11,0.123,0.1267,0.14,0.1638,0.1692,0.18,0.1582,0.1688,0.1738,0.1867,0.1983,0.1983,0.2197,0.2487,0.2447,0.2536,0.2551,0.2834,0.2795,0.2952,0.31,0.3227,0.3231,0.3288,0.3341,0.3565,0.3609,0.3715,0.371,0.3696,0.3898,0.3892,0.3937,0.3603,0.3215,0.316,0.3147,0.3264,0.3292,0.3211,0.3168,0.342,0.3615,0.3564,0.3575,0.3381,0.3314,0.3267,0.3269,0.3401,0.3522,0.3255,0.3555,0.3766,0.3933,0.3954,0.3922,0.4028,0.3911,0.4011,0.4295,0.4463,0.4556,0.4753,0.4572,0.4468,0.4413,0.4297,0.4519,0.4636,0.4643,0.4732,0.4879,0.4883,0.481,0.4645,0.4535,0.4477,0.4509,0.4553,0.4493,0.4246,0.4231,0.4252,0.4293,0.4428,0.4447,0.4565,0.4514,0.4421,0.4501,0.4351,0.4386,0.432,0.4248,0.4317,0.4373,0.4296,0.4496,0.4446,0.4476,0.4583,0.4756,0.4761,0.4734,0.4642,0.4458,0.4776,0.4846,0.4716,0.4888,0.483,0.4724,0.4683,0.4716,0.4789,0.4771,0.4739,0.4733,0.455,0.4681,0.4924,0.4973,0.5048,0.5165,0.5273,0.5377,0.5514,0.5453,0.5415,0.5362,0.5301,0.5586,0.5592,0.5552,0.5588,0.5633,0.5442,0.5647,0.5745,0.5919,0.5981,0.6043,0.6068,0.6248,0.6263,0.5988,0.6015,0.5965,0.5957,0.5752,0.5839,0.6,0.5962,0.5755,0.5914,0.5956,0.6031,0.6001,0.6049,0.6041,0.5999,0.6193,0.6177,0.6146,0.6069,0.6026,0.5845,0.6013,0.5968,0.6058,0.6067,0.6052,0.6192,0.6191,0.6234,0.6118,0.6218,0.6119,0.617,0.6232,0.6424,0.6359,0.6354,0.6163,0.6004,0.5819,0.577,0.5754,0.5896,0.5968,0.5901,0.5873,0.5946,0.6063,0.6085,0.5919,0.5781,0.5991,0.6179,0.6028,0.5876,0.594,0.6023,0.5841,0.5864,0.58,0.5879,0.5772,0.5818,0.5876,0.5925,0.5889,0.5967,0.5868,0.5928,0.5863,0.5961,0.5922,0.5873,0.5667,0.5729,0.5941,0.5867,0.5897,0.5865,0.5755,0.5855,0.5875,0.5751,0.5872,0.576,0.5775,0.5848,0.5837,0.5738,0.584,0.5783,0.5995,0.6136,0.6053,0.613,0.6145,0.6085,0.6152,0.6174,0.6288,0.6177,0.6032,0.5948,0.5881,0.5916,0.6047,0.5996,0.5994,0.6186,0.6273,0.6541,0.6642,0.6653,0.6685,0.6624,0.6662,0.6632,0.6484,0.6516,0.6514,0.65,0.6631,0.6613,0.6556,0.6425,0.6358,0.6367,0.6368,0.6322,0.6346,0.6252,0.6421,0.6414,0.6497,0.6466,0.6528,0.6388,0.6393,0.6555,0.6455,0.6357,0.6337,0.6332,0.6453,0.6338,0.6375,0.6354,0.6241,0.6182,0.6335,0.6351,0.6345,0.6315,0.6249,0.6257,0.6323,0.6417,0.6678,0.6824,0.6996,0.7005,0.6972,0.6968,0.6722,0.6822,0.7088,0.7129,0.7062,0.7006,0.6922,0.6962,0.6947,0.6943,0.6977,0.6881,0.7039,0.6854,0.676,0.6972,0.71,0.7304,0.7398,0.7253,0.7275,0.7083,0.7065,0.7058,0.6954,0.7033,0.7081,0.7084,0.7159,0.7082,0.7073,0.6968,0.6967,0.6959,0.6808,0.6925,0.6977,0.6844,0.6805,0.673,0.6767,0.6691,0.6747,0.674,0.6713,0.6644,0.6641,0.6658,0.6735,0.6828,0.6796,0.6767,0.6795,0.6983,0.7042,0.7048,0.6896,0.6849,0.6945,0.6994,0.7035,0.6968,0.7089,0.6969,0.6993,0.7072,0.6888,0.6961,0.7039,0.7218,0.7272,0.7129,0.7175,0.7099,0.7108,0.7058],"open5_vol":2647345.4,"days":14,"atr14":9.92714285714285,"adv14":89864671,"avg_range_pct14":1.379,"prev_close":652.53,"prev_high":675.56,"prev_low":651.89,"high_20d":689.7,"ref_5d_high":675.66,"ref_5d_low":651.89,"ref_5d_avg_high":671.478,"ref_5d_avg_low":658.386,"ref_5d_avg_range":13.092,"sr14":{"levels":[{"lo":658.745,"hi":661.205,"mid":659.975,"touches":2,"last_touch_days_ago":1},{"lo":662.17,"hi":663.265,"mid":662.7175,"touches":2,"last_touch_days_ago":3},{"lo":665.12,"hi":667.34,"mid":666.23,"touches":2,"last_touch_days_ago":1},{"lo":668.72,"hi":671.08,"mid":670.1067,"touches":3,"last_touch_days_ago":5},{"lo":673.71,"hi":675.66,"mid":674.785,"touches":6,"last_touch_days_ago":0},{"lo":677.38,"hi":678.73,"mid":678.055,"touches":2,"last_touch_days_ago":7},{"lo":679.94,"hi":682.18,"mid":680.7908,"touches":6,"last_touch_days_ago":5},{"lo":683.57,"hi":685.8,"mid":684.7767,"touches":3,"last_touch_days_ago":6}],"high":685.8,"low":651.89,"atr":9.9271,"sessions":14,"tol":2.4818}}