{"symbol":"SOUN","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[766685.0,254100.2,220983.1,191258.6,268595.9,215098.6,221230.2,204241.0,158150.6,178725.1,187230.9,199434.5,146064.3,164694.7,149656.6,166239.4,147695.9,165245.3,149663.9,132845.8,130348.2,136650.9,153089.8,131128.5,99301.1,132273.6,134212.6,118279.9,105066.9,119097.6,176691.5,116387.6,124121.5,123452.5,153067.2,139515.2,149860.1,100474.3,102122.8,107737.8,133681.7,122908.3,132347.1,110013.4,115761.3,107937.8,87245.4,118489.7,95335.6,110326.5,108611.7,142524.4,94197.9,123300.9,102226.4,89914.1,166942.7,114670.6,118370.4,85522.9,174387.6,91628.7,89610.9,135042.4,90386.3,89740.4,114536.8,126646.1,86399.7,106960.7,118224.7,96809.1,72976.6,74363.9,89828.9,95300.1,147076.1,92757.1,108155.3,87775.5,89129.3,104007.4,89091.5,124411.6,97780.7,85003.3,80471.6,75038.9,81939.8,93021.2,91469.9,91202.2,76395.9,88408.9,67160.4,96611.5,102502.1,73889.3,72448.4,76395.2,113629.6,90534.9,90023.9,95336.4,88847.3,78433.3,92597.4,88196.1,102343.6,83990.1,85376.1,88049.3,74195.5,85539.6,94959.6,70058.8,75107.3,89901.6,105094.5,72117.9,72228.5,83375.6,72177.2,81073.6,55376.2,86665.4,85300.3,117006.1,108059.0,108050.3,90940.9,68976.1,66652.5,64458.4,73413.8,66218.1,73089.6,69076.3,79176.9,74024.8,74640.4,76158.4,78572.2,60599.9,72758.9,61356.2,95050.8,74031.4,70890.0,77888.7,69661.1,62614.9,63111.1,62817.0,55630.5,78115.8,62752.1,53202.7,67192.3,57839.9,78966.7,67071.9,67691.7,51324.1,64104.1,56612.8,56534.6,71939.3,66428.4,71769.4,107963.3,71060.9,65252.6,72251.7,63390.5,62164.8,79096.8,62339.9,58341.4,57222.7,72853.6,69060.2,58281.1,151020.8,59624.6,72053.6,136686.0,66705.7,60886.4,72697.7,75168.6,70031.7,69636.7,66601.5,71228.6,68763.7,54614.2,55366.2,62001.4,72546.2,85092.9,72899.9,73157.3,69831.4,67427.8,77063.9,66095.9,70894.1,61555.4,57889.7,59069.4,53909.6,67336.0,67850.8,54512.3,49412.0,72964.9,57967.1,46849.8,67251.0,52476.7,65072.9,51469.7,44871.2,61358.3,65065.6,86253.0,62860.7,56115.8,48296.5,70155.2,60749.3,53423.1,50927.4,60781.5,51212.5,49875.4,55835.9,104186.1,61653.6,52180.3,52137.6,43029.6,60116.1,57458.6,62449.0,58039.4,60366.2,49788.7,54064.1,58708.5,66623.6,72487.7,60100.4,63018.1,83980.1,53229.2,63618.8,47268.1,48102.3,58155.4,46948.1,58727.3,43213.4,46582.2,51714.1,70596.4,48479.7,72190.1,60567.9,49270.6,42925.6,50186.2,52482.6,52585.7,51960.4,62482.3,48258.4,63384.1,51214.9,50256.9,44514.2,47294.7,47462.4,42918.1,59623.6,40726.9,47059.1,44624.3,50587.6,50004.9,50465.0,46827.5,47483.1,46524.4,55194.8,47447.2,64092.2,77140.4,45900.6,62964.7,93367.8,59566.7,64919.4,59923.6,52901.7,52229.2,56098.2,38711.8,50202.0,79924.3,76695.9,64308.9,57115.7,61250.1,72461.6,63910.2,62849.4,57880.4,58670.6,55305.4,45113.2,55610.9,50572.9,63062.7,63434.1,57122.9,60659.7,70874.4,71871.1,81448.0,85925.2,71937.4,64349.6,67738.3,74717.4,70476.6,59278.2,52953.9,57198.9,55038.1,43340.6,42902.8,53053.3,52587.6,75086.1,60669.2,64987.9,75974.9,69896.4,77681.8,86596.2,55843.9,69759.6,69971.7,72994.8,72654.0,69800.9,62332.9,57137.9,80600.1,60082.2,73013.6,78409.9,86419.3,70715.9,75978.6,66221.6,70311.6,71316.1,86584.4,84579.1,74883.6,83957.7,79908.0,102586.6,124981.2,81198.9,74406.3,109354.4,185948.1,125375.4,127167.9,145760.6,172431.1,164798.6,144882.7,218351.6,301776.5,383445.4],"cum_vol":[766685.0,1020785.2,1241768.4,1433027.0,1701622.9,1916721.5,2137951.7,2342192.7,2500343.3,2679068.4,2866299.2,3065733.7,3211798.0,3376492.7,3526149.4,3692388.7,3840084.6,4005329.9,4154993.8,4287839.6,4418187.8,4554838.6,4707928.4,4839056.9,4938358.1,5070631.6,5204844.3,5323124.2,5428191.1,5547288.8,5723980.3,5840367.9,5964489.4,6087941.9,6241009.1,6380524.4,6530384.5,6630858.8,6732981.6,6840719.4,6974401.1,7097309.4,7229656.5,7339669.9,7455431.2,7563369.0,7650614.4,7769104.1,7864439.8,7974766.3,8083378.0,8225902.4,8320100.2,8443401.1,8545627.6,8635541.7,8802484.4,8917155.1,9035525.5,9121048.4,9295436.1,9387064.8,9476675.7,9611718.1,9702104.4,9791844.8,9906381.6,10033027.6,10119427.4,10226388.1,10344612.8,10441421.9,10514398.5,10588762.4,10678591.4,10773891.4,10920967.5,11013724.6,11121879.9,11209655.4,11298784.7,11402792.1,11491883.6,11616295.2,11714075.9,11799079.2,11879550.8,11954589.7,12036529.5,12129550.7,12221020.6,12312222.8,12388618.6,12477027.6,12544188.0,12640799.5,12743301.6,12817190.9,12889639.3,12966034.5,13079664.1,13170199.0,13260222.9,13355559.3,13444406.6,13522839.9,13615437.3,13703633.4,13805977.1,13889967.1,13975343.2,14063392.5,14137588.0,14223127.6,14318087.2,14388146.0,14463253.3,14553154.9,14658249.4,14730367.3,14802595.8,14885971.4,14958148.6,15039222.2,15094598.4,15181263.8,15266564.1,15383570.1,15491629.1,15599679.4,15690620.4,15759596.5,15826249.0,15890707.4,15964121.1,16030339.2,16103428.8,16172505.1,16251681.9,16325706.7,16400347.1,16476505.5,16555077.7,16615677.6,16688436.6,16749792.8,16844843.6,16918874.9,16989764.9,17067653.6,17137314.7,17199929.6,17263040.8,17325857.8,17381488.3,17459604.1,17522356.2,17575558.9,17642751.2,17700591.1,17779557.9,17846629.8,17914321.5,17965645.6,18029749.7,18086362.5,18142897.1,18214836.4,18281264.7,18353034.1,18460997.4,18532058.3,18597310.9,18669562.6,18732953.1,18795117.9,18874214.6,18936554.6,18994895.9,19052118.6,19124972.3,19194032.5,19252313.6,19403334.4,19462959.1,19535012.6,19671698.6,19738404.4,19799290.8,19871988.5,19947157.1,20017188.9,20086825.6,20153427.1,20224655.7,20293419.4,20348033.6,20403399.9,20465401.3,20537947.5,20623040.4,20695940.3,20769097.6,20838928.9,20906356.7,20983420.6,21049516.5,21120410.6,21181966.0,21239855.7,21298925.1,21352834.6,21420170.6,21488021.4,21542533.7,21591945.7,21664910.6,21722877.6,21769727.4,21836978.4,21889455.1,21954528.0,22005997.7,22050868.9,22112227.2,22177292.8,22263545.8,22326406.5,22382522.3,22430818.8,22500974.0,22561723.3,22615146.4,22666073.8,22726855.3,22778067.8,22827943.2,22883779.1,22987965.2,23049618.9,23101799.1,23153936.7,23196966.4,23257082.5,23314541.1,23376990.1,23435029.6,23495395.8,23545184.5,23599248.6,23657957.1,23724580.7,23797068.4,23857168.9,23920187.0,24004167.1,24057396.3,24121015.1,24168283.1,24216385.4,24274540.9,24321488.9,24380216.2,24423429.6,24470011.8,24521725.9,24592322.2,24640801.9,24712992.0,24773559.9,24822830.5,24865756.1,24915942.3,24968424.9,25021010.6,25072971.0,25135453.3,25183711.7,25247095.9,25298310.7,25348567.6,25393081.9,25440376.6,25487839.0,25530757.1,25590380.6,25631107.5,25678166.6,25722790.9,25773378.5,25823383.4,25873848.4,25920675.9,25968159.0,26014683.4,26069878.2,26117325.4,26181417.6,26258558.0,26304458.6,26367423.3,26460791.1,26520357.8,26585277.2,26645200.9,26698102.6,26750331.8,26806430.0,26845141.8,26895343.8,26975268.1,27051963.9,27116272.8,27173388.5,27234638.6,27307100.2,27371010.4,27433859.8,27491740.1,27550410.8,27605716.1,27650829.4,27706440.2,27757013.1,27820075.8,27883509.9,27940632.7,28001292.4,28072166.8,28144037.9,28225485.9,28311411.1,28383348.5,28447698.1,28515436.4,28590153.8,28660630.4,28719908.6,28772862.5,28830061.4,28885099.5,28928440.1,28971342.9,29024396.1,29076983.7,29152069.8,29212739.0,29277726.9,29353701.8,29423598.1,29501279.9,29587876.1,29643720.1,29713479.7,29783451.4,29856446.2,29929100.2,29998901.1,30061233.9,30118371.8,30198971.9,30259054.1,30332067.8,30410477.6,30496896.9,30567612.8,30643591.4,30709813.0,30780124.6,30851440.6,30938025.0,31022604.1,31097487.7,31181445.4,31261353.4,31363940.1,31488921.3,31570120.1,31644526.4,31753880.9,31939829.0,32065204.4,32192372.2,32338132.8,32510563.9,32675362.4,32820245.1,33038596.7,33340373.2,33723818.6],"abs_move_pct":[0.8003,0.745,0.9585,0.8917,1.1595,1.3113,1.3039,1.2462,1.29,1.2991,1.2931,1.3486,1.3035,1.3886,1.4881,1.3983,1.4068,1.4214,1.5221,1.4009,1.4925,1.5826,1.8183,1.898,1.9003,1.8832,1.8658,1.8775,1.9034,1.9036,1.7145,1.7466,1.9017,2.0352,2.1196,2.0206,1.8826,1.8541,1.9711,2.0192,1.9972,2.0626,1.9868,1.9424,1.9953,2.1668,2.2712,2.4329,2.3228,2.2716,2.3485,2.4597,2.4293,2.4369,2.4605,2.5633,2.77,2.777,2.7474,2.647,2.6888,2.6649,2.7292,2.7559,2.7441,2.8852,2.9431,2.9334,2.9285,2.9303,2.9378,2.8822,2.9548,2.975,3.0204,2.9677,3.0017,3.0337,2.9897,3.0273,3.1019,2.9944,3.0079,2.9806,2.8693,2.7543,2.8016,2.8088,2.7869,2.6497,2.6557,2.6939,2.7809,2.8217,2.6889,2.6842,2.9151,2.8539,2.8195,2.7845,2.881,2.8685,2.9163,3.0042,2.9781,3.006,3.1273,3.0664,3.1147,3.0496,2.996,3.095,3.1001,2.9919,3.047,3.1081,3.0673,2.9654,2.9014,2.8519,2.7777,2.7792,2.9053,2.9648,2.9416,3.091,3.1055,3.1876,3.3084,3.2631,3.2432,3.2428,3.0849,3.079,3.1051,3.077,3.0513,2.9492,3.0899,3.0104,3.0181,2.9002,2.9281,2.8745,2.9968,3.0892,3.1196,3.0745,3.1051,3.0638,3.0222,2.9864,3.1637,3.1909,3.2355,3.2214,3.1645,3.2449,3.2607,3.235,3.3894,3.4315,3.4167,3.4139,3.3419,3.2537,3.2935,3.2465,3.3024,3.3428,3.3154,3.2797,3.224,3.2328,3.2116,3.2469,3.2191,3.1334,3.1523,3.1623,3.0428,3.0821,3.0773,3.1407,3.2152,3.2656,3.3419,3.4135,3.3747,3.3503,3.3236,3.2943,3.265,3.3255,3.407,3.4614,3.4491,3.4845,3.5163,3.525,3.432,3.3406,3.3777,3.4006,3.4085,3.2978,3.351,3.3608,3.2916,3.2942,3.1841,3.2485,3.2743,3.2931,3.3307,3.3081,3.3169,3.4215,3.3754,3.3901,3.4271,3.4277,3.4173,3.3715,3.3258,3.2961,3.3266,3.3374,3.3482,3.3314,3.3067,3.3246,3.2957,3.3656,3.3684,3.3684,3.3594,3.4648,3.5022,3.5004,3.4898,3.4797,3.5477,3.6154,3.5666,3.5611,3.4851,3.4233,3.4669,3.4591,3.5032,3.5425,3.6026,3.5939,3.4639,3.4889,3.5478,3.5074,3.4828,3.5626,3.5691,3.7003,3.6963,3.7212,3.6631,3.6414,3.5383,3.5338,3.4991,3.5223,3.5267,3.5405,3.5914,3.5967,3.5529,3.5304,3.5272,3.6029,3.6048,3.5851,3.5651,3.5529,3.6155,3.5501,3.6133,3.6253,3.5857,3.6122,3.6643,3.6656,3.594,3.6247,3.688,3.6024,3.6324,3.5345,3.542,3.5423,3.4951,3.4832,3.5912,3.666,3.7392,3.7695,3.7727,3.7278,3.7234,3.7671,3.8188,3.9119,4.0225,4.0088,4.0459,4.0796,3.9694,3.9855,4.0613,4.0523,4.0807,4.1021,4.04,4.0234,3.9967,3.9886,3.9175,3.8043,3.9472,3.9701,4.001,3.9791,3.9115,3.9662,4.0982,4.085,4.1268,4.0824,4.1251,4.1031,4.0761,4.0906,4.0524,4.0098,4.1186,4.1209,4.1342,4.1332,4.047,4.091,3.9594,3.9425,4.0643,3.9986,4.0382,4.1049,4.0916,4.0062,4.0479,3.958,3.9911,3.9859,4.048,4.0707,4.0736,4.0947,4.0702,4.061,3.9772,3.9898,3.9824,4.0095,3.9815,3.9772,3.9102,3.9368,3.8764,3.9844,4.027,3.9899,3.9574,4.0244,3.9693,3.8624,3.8648,3.9511,4.077,3.9631,4.0738,4.1742,4.185,4.229],"open5_vol":1701622.9,"days":14,"atr14":1.141242857142857,"adv14":36912493,"avg_range_pct14":8.271,"prev_close":11.29,"prev_high":13.19,"prev_low":11.25,"high_20d":19.09,"ref_5d_high":13.19,"ref_5d_low":10.97,"ref_5d_avg_high":12.319,"ref_5d_avg_low":11.282,"ref_5d_avg_range":1.037,"sr14":{"levels":[{"lo":10.97,"hi":11.25,"mid":11.11,"touches":2,"last_touch_days_ago":0},{"lo":11.27,"hi":11.545,"mid":11.3967,"touches":3,"last_touch_days_ago":1},{"lo":11.75,"hi":12.01,"mid":11.8767,"touches":3,"last_touch_days_ago":1},{"lo":13.01,"hi":13.21,"mid":13.1367,"touches":3,"last_touch_days_ago":0},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":6},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":7},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":8},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":10},{"lo":16.42,"hi":16.5623,"mid":16.4912,"touches":2,"last_touch_days_ago":12}],"high":17.85,"low":10.97,"atr":1.1412,"sessions":14,"tol":0.2853}}