{"symbol":"SLDP","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[398591.4,168987.6,136450.4,123012.4,109963.4,103190.1,132413.4,139869.4,123052.9,95661.7,166810.1,172855.4,89279.5,91444.6,85236.2,137680.2,108397.4,105602.3,118170.9,100386.0,149503.5,100498.2,139324.4,97310.0,102855.4,114280.6,117738.4,115451.8,108721.6,103218.6,112111.7,126947.2,131813.7,90738.6,117356.4,126709.6,115094.3,79122.3,73496.5,59953.8,178710.6,109955.3,110971.3,103676.6,133450.0,101209.0,79985.1,114241.1,88508.6,82052.9,75778.0,89681.9,92286.8,68634.3,76920.2,77221.1,95229.3,114279.7,59368.0,55073.4,47838.6,53096.1,44070.8,36935.1,45049.6,49766.1,61427.0,47131.0,61219.3,54224.0,38586.9,56150.9,56642.5,66263.4,64218.9,66883.4,63803.6,46720.1,81108.4,79621.7,105380.4,71896.1,68263.4,51442.7,73288.6,55505.0,57570.7,53701.6,65172.9,40358.1,62177.0,40724.1,43771.1,33397.7,45787.2,39775.5,82988.6,39735.3,52269.3,55269.0,45858.9,43943.1,44203.9,47914.6,42658.0,48020.4,38989.6,69429.9,28664.6,25127.1,34314.5,43310.6,72318.4,34963.7,46305.2,54948.1,32819.1,35741.6,34048.1,34652.8,40775.0,28659.9,27593.0,29192.1,29101.2,57458.0,38911.7,49285.4,30358.6,31753.3,61509.9,34423.7,59223.4,28271.6,33358.7,34628.6,40792.5,40817.6,23876.1,24729.2,19869.2,32095.0,27448.0,22485.9,23323.4,39403.1,40295.7,42993.1,26415.8,30479.0,30842.1,27897.6,28541.0,25313.0,21673.9,27189.4,25191.7,26750.2,28320.9,20683.4,30870.4,37641.2,32888.6,36358.0,38293.0,29608.6,29147.1,27927.9,33054.1,29396.1,34393.6,30913.9,22028.9,22143.1,23309.1,27340.9,23395.7,37276.6,26793.3,31930.7,25167.9,40391.4,45581.1,24349.2,29769.9,29342.0,21462.4,21046.9,31276.3,18485.0,20195.5,23687.0,33591.7,19773.6,15658.7,18439.2,36449.4,22622.9,23305.3,19524.9,25437.9,38396.4,28667.7,24512.4,16347.0,29267.0,29634.1,36193.1,19603.1,19627.9,19223.6,26144.6,28411.2,24851.3,18659.4,35712.1,43703.9,18406.5,56315.3,29306.7,21337.4,22522.9,26322.5,19815.5,19359.9,17536.3,15999.4,17525.4,28313.6,12683.2,26342.3,27189.6,22960.7,16361.4,17849.7,19493.0,22240.9,20575.2,20216.9,17418.1,23247.3,15787.5,21818.4,19504.6,18450.9,24331.5,14644.6,24887.1,17898.7,21609.7,26362.9,18287.3,18587.0,19273.0,13892.9,17987.1,13671.1,21430.9,12170.6,16105.0,20199.6,27565.7,22480.6,17311.9,21563.9,15108.1,16390.5,16691.4,16605.1,23332.3,21993.3,24109.4,21093.6,17320.1,30545.4,25818.4,21962.8,16809.9,12584.4,16982.5,16647.5,36092.9,16680.4,15306.2,16899.1,15898.6,22744.9,23937.3,15239.1,22307.1,24653.3,15791.6,23376.8,26365.9,12955.4,24499.9,21214.1,20094.1,17546.6,20294.6,25414.9,23352.8,13227.1,20813.9,15551.1,14695.8,19377.0,22847.3,17285.6,15579.1,21506.3,22102.2,16815.2,16684.4,15732.4,25692.0,20327.7,20760.9,20273.4,16458.8,26796.1,22614.9,25344.9,18684.6,20313.6,19531.4,29205.9,25671.1,22906.5,17915.4,21842.9,25826.1,27363.4,16702.1,22332.2,24268.9,23821.6,44173.1,19307.1,30306.0,21157.9,15498.0,19419.6,39369.9,16648.1,28462.8,22778.6,32304.3,36115.1,24399.5,34157.3,19994.1,17470.7,22116.5,33336.6,34535.9,24544.1,17202.5,21706.9,22777.9,32146.7,27491.2,30281.9,25799.6,27203.3,21292.8,28411.2,30754.5,44854.1,25274.9,48313.2,36082.9,36156.9,31573.1,34866.1,39084.4,44319.5,29523.6,26389.7,47454.1,64662.1,52034.4,43806.2,38465.8,80751.7,96232.7,71699.9,99215.1,151337.0,206413.0],"cum_vol":[398591.4,567579.0,704029.4,827041.8,937005.2,1040195.3,1172608.7,1312478.1,1435531.0,1531192.7,1698002.8,1870858.2,1960137.7,2051582.4,2136818.6,2274498.8,2382896.1,2488498.4,2606669.4,2707055.4,2856558.9,2957057.1,3096381.5,3193691.5,3296546.9,3410827.6,3528566.0,3644017.8,3752739.4,3855957.9,3968069.6,4095016.9,4226830.6,4317569.1,4434925.6,4561635.2,4676729.5,4755851.8,4829348.3,4889302.1,5068012.7,5177968.0,5288939.3,5392615.9,5526065.9,5627274.9,5707259.9,5821501.1,5910009.6,5992062.5,6067840.5,6157522.4,6249809.1,6318443.4,6395363.6,6472584.7,6567814.0,6682093.7,6741461.7,6796535.1,6844373.7,6897469.8,6941540.6,6978475.7,7023525.3,7073291.4,7134718.4,7181849.4,7243068.7,7297292.7,7335879.6,7392030.5,7448673.0,7514936.4,7579155.3,7646038.6,7709842.2,7756562.3,7837670.6,7917292.4,8022672.8,8094568.9,8162832.3,8214275.0,8287563.6,8343068.6,8400639.4,8454341.0,8519513.9,8559872.0,8622049.0,8662773.1,8706544.3,8739942.0,8785729.2,8825504.7,8908493.4,8948228.6,9000497.9,9055766.9,9101625.8,9145568.9,9189772.8,9237687.4,9280345.4,9328365.8,9367355.4,9436785.3,9465449.9,9490577.0,9524891.5,9568202.1,9640520.6,9675484.3,9721789.5,9776737.6,9809556.6,9845298.3,9879346.4,9913999.2,9954774.2,9983434.1,10011027.1,10040219.2,10069320.4,10126778.4,10165690.1,10214975.5,10245334.1,10277087.4,10338597.4,10373021.1,10432244.4,10460516.1,10493874.8,10528503.4,10569295.9,10610113.5,10633989.6,10658718.8,10678588.0,10710683.0,10738131.0,10760616.9,10783940.3,10823343.4,10863639.1,10906632.1,10933047.9,10963526.9,10994369.0,11022266.6,11050807.6,11076120.6,11097794.6,11124984.0,11150175.7,11176925.9,11205246.8,11225930.2,11256800.6,11294441.9,11327330.5,11363688.5,11401981.5,11431590.1,11460737.1,11488665.0,11521719.1,11551115.2,11585508.9,11616422.8,11638451.6,11660594.7,11683903.9,11711244.7,11734640.4,11771917.0,11798710.3,11830641.0,11855808.9,11896200.3,11941781.4,11966130.6,11995900.6,12025242.6,12046704.9,12067751.9,12099028.1,12117513.1,12137708.6,12161395.6,12194987.4,12214760.9,12230419.6,12248858.9,12285308.2,12307931.1,12331236.4,12350761.3,12376199.2,12414595.6,12443263.3,12467775.6,12484122.6,12513389.6,12543023.8,12579216.9,12598819.9,12618447.8,12637671.4,12663815.9,12692227.1,12717078.4,12735737.9,12771450.0,12815153.9,12833560.4,12889875.7,12919182.4,12940519.9,12963042.7,12989365.2,13009180.7,13028540.6,13046076.9,13062076.4,13079601.8,13107915.4,13120598.6,13146940.9,13174130.5,13197091.2,13213452.6,13231302.4,13250795.4,13273036.2,13293611.4,13313828.4,13331246.5,13354493.8,13370281.3,13392099.6,13411604.3,13430055.2,13454386.7,13469031.3,13493918.4,13511817.1,13533426.8,13559789.6,13578076.9,13596663.9,13615936.9,13629829.9,13647816.9,13661488.0,13682918.9,13695089.5,13711194.5,13731394.1,13758959.8,13781440.4,13798752.3,13820316.2,13835424.4,13851814.9,13868506.3,13885111.4,13908443.7,13930437.0,13954546.4,13975640.0,13992960.1,14023505.4,14049323.8,14071286.6,14088096.5,14100680.9,14117663.4,14134310.9,14170403.8,14187084.1,14202390.4,14219289.4,14235188.1,14257933.0,14281870.3,14297109.4,14319416.6,14344069.9,14359861.4,14383238.2,14409604.1,14422559.5,14447059.4,14468273.6,14488367.7,14505914.3,14526208.9,14551623.7,14574976.5,14588203.6,14609017.5,14624568.6,14639264.4,14658641.4,14681488.6,14698774.2,14714353.4,14735859.6,14757961.9,14774777.1,14791461.5,14807193.9,14832885.9,14853213.6,14873974.6,14894247.9,14910706.7,14937502.9,14960117.8,14985462.7,15004147.4,15024460.9,15043992.3,15073198.1,15098869.2,15121775.7,15139691.1,15161534.0,15187360.1,15214723.6,15231425.7,15253757.9,15278026.9,15301848.4,15346021.6,15365328.6,15395634.6,15416792.6,15432290.6,15451710.1,15491080.1,15507728.1,15536190.9,15558969.6,15591273.9,15627389.0,15651788.5,15685945.8,15705939.9,15723410.6,15745527.1,15778863.6,15813399.5,15837943.6,15855146.1,15876853.0,15899630.9,15931777.6,15959268.9,15989550.8,16015350.4,16042553.7,16063846.5,16092257.7,16123012.2,16167866.4,16193141.3,16241454.5,16277537.4,16313694.4,16345267.4,16380133.5,16419217.9,16463537.4,16493061.1,16519450.8,16566904.9,16631567.0,16683601.4,16727407.6,16765873.4,16846625.1,16942857.8,17014557.7,17113772.8,17265109.8,17471522.8],"abs_move_pct":[1.6949,1.228,1.5595,1.6625,1.7621,2.1319,2.8446,3.4561,3.3569,3.3421,3.7759,4.0064,3.8704,4.0681,4.1312,4.5888,4.8119,4.8808,4.9118,5.4485,5.7099,5.662,5.6765,5.3822,5.5202,5.495,5.2853,5.6695,5.5172,5.4746,5.383,5.1024,5.4037,5.4015,5.2378,5.1374,5.1836,5.2783,5.1848,5.1583,5.1855,5.4688,5.5213,5.2722,5.4943,5.4197,5.5963,5.8683,5.7579,5.6848,5.7384,5.5983,5.4629,5.3191,5.6218,5.5343,5.8115,5.8687,5.9487,5.8193,5.9079,5.7723,5.8399,5.9357,6.0585,6.1999,6.2209,6.1115,6.0518,6.1177,6.141,6.1021,6.3853,6.4066,6.4953,6.7562,6.9605,7.1186,7.4739,7.5959,7.8006,7.7178,7.8527,7.8289,8.0153,7.8536,7.856,7.7878,7.745,7.7025,7.6679,7.5352,7.4286,7.3844,7.3955,7.3123,7.3421,7.4776,7.4918,7.645,7.6297,7.6543,7.858,7.8586,7.9363,7.8427,7.997,8.116,8.0922,8.0393,7.9185,8.0096,8.044,7.983,8.2131,8.1231,8.2006,8.2792,8.2901,8.3233,8.3218,8.2297,8.1713,8.2369,8.3069,8.4587,8.653,8.6444,8.7413,8.8006,8.8491,8.7588,8.7138,8.6441,8.6575,8.6681,8.7013,8.5991,8.7205,8.6107,8.6575,8.426,8.3915,8.3592,8.3728,8.3844,8.5134,8.5542,8.6255,8.5312,8.3949,8.3232,8.3481,8.3012,8.3715,8.3419,8.2828,8.3172,8.3232,8.2898,8.3856,8.5497,8.6973,8.7229,8.6594,8.4049,8.4507,8.5015,8.4539,8.4993,8.5003,8.5052,8.3765,8.2973,8.2719,8.3386,8.3038,8.3725,8.4504,8.5103,8.5008,8.4547,8.4554,8.4981,8.5077,8.5693,8.6052,8.5654,8.4599,8.4446,8.4378,8.4453,8.4236,8.5616,8.5705,8.5949,8.5376,8.5896,8.618,8.6218,8.6512,8.4117,8.4377,8.4822,8.4758,8.5145,8.4662,8.4366,8.4647,8.4988,8.3619,8.3214,8.2373,8.2864,8.3063,8.2545,8.3314,8.4096,8.2267,8.3002,8.3224,8.3034,8.3115,8.4132,8.2967,8.3189,8.3202,8.2922,8.2642,8.2072,8.105,8.1124,8.0635,8.0945,8.1308,8.0531,8.0413,8.1879,8.0418,8.0938,8.0594,7.9529,8.004,8.0671,8.0058,8.1354,8.196,8.1648,8.1305,8.1796,8.2138,8.2593,8.2523,8.2384,8.243,8.2232,8.2927,8.3056,8.2593,8.2761,8.2701,8.4298,8.4661,8.436,8.3805,8.2751,8.2292,8.2326,8.1753,8.2348,8.2891,8.2298,8.2066,8.1201,8.1437,8.1428,8.1829,8.1414,8.1429,8.0741,7.9927,7.9627,7.9786,8.0239,8.038,8.0796,8.0998,7.9409,7.92,8.0042,7.9449,7.9982,8.0288,7.9597,8.0079,7.9186,7.8883,7.928,7.9856,8.0025,7.8998,7.9323,7.9004,7.9415,7.8816,7.8043,7.822,7.9932,8.1002,8.1355,8.1034,8.2311,8.1638,8.1148,8.086,8.1114,8.2687,8.3478,8.2877,8.2616,8.2966,8.3018,8.2608,8.1327,8.0592,8.0367,8.0911,8.1111,8.192,8.1335,8.1944,8.2848,8.2924,8.2085,8.2609,8.2107,8.3816,8.4232,8.3921,8.3602,8.3527,8.3219,8.3191,8.3746,8.3018,8.3175,8.2987,8.2349,8.2815,8.2837,8.4454,8.271,8.295,8.3497,8.2339,8.1253,8.2283,8.131,8.0992,8.0115,8.075,8.0556,8.0513,8.1156,8.1168,8.0797,8.0118,7.9587,7.9479,7.9527,8.0064,8.0243,8.1392,8.0774,8.0646,8.1956,8.2705,8.2374,8.2317,8.287,8.209,8.1304,8.1198,8.1867,8.2493,8.1419,8.0929,8.0261,8.1112,8.0714],"open5_vol":937005.2,"days":14,"atr14":0.9806999999999999,"adv14":19433456,"avg_range_pct14":14.909,"prev_close":5.02,"prev_high":5.83,"prev_low":5.01,"high_20d":8.86,"ref_5d_high":6.35,"ref_5d_low":5.01,"ref_5d_avg_high":6.067,"ref_5d_avg_low":5.488,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":5.34,"hi":5.58,"mid":5.49,"touches":3,"last_touch_days_ago":1},{"lo":5.71,"hi":5.83,"mid":5.772,"touches":5,"last_touch_days_ago":0},{"lo":6.02,"hi":6.25,"mid":6.143,"touches":5,"last_touch_days_ago":2},{"lo":6.3,"hi":6.42,"mid":6.3567,"touches":3,"last_touch_days_ago":3},{"lo":6.5675,"hi":6.72,"mid":6.6437,"touches":2,"last_touch_days_ago":5},{"lo":6.84,"hi":7.03,"mid":6.9462,"touches":4,"last_touch_days_ago":7},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":6}],"high":8.86,"low":5.01,"atr":0.9807,"sessions":14,"tol":0.2452}}