{"symbol":"SERV","for_date":"2025-11-21","built":"2026-09-30T17:23:04-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[216090.6,60270.2,38444.4,37403.8,38108.1,43262.1,26314.4,49290.7,21578.7,33123.6,24706.8,21669.2,24596.1,27596.1,16731.6,25473.9,19778.3,29262.6,19354.5,27033.7,27836.4,41409.3,24067.5,19117.1,21191.3,22824.7,22767.1,17597.8,16618.9,21811.4,31674.3,15460.1,26841.1,15113.6,30604.8,23122.2,17334.5,20042.9,14159.0,15452.7,15568.3,18784.9,10932.2,13245.9,16363.4,18201.5,20115.8,18650.8,22165.6,15973.1,22308.7,17545.1,22157.1,15496.4,22372.7,18657.9,22134.0,18128.8,23315.3,16990.1,19243.4,21843.5,16120.9,25162.6,16576.6,18389.6,12914.0,16878.1,15848.6,10503.9,15162.6,10621.1,13953.8,10714.2,24354.6,16503.6,15329.4,24225.1,14830.7,13888.1,13794.6,15985.7,16616.1,10491.6,13068.6,10476.1,12195.1,7387.4,12273.1,11420.0,13432.2,14500.4,11688.8,13521.9,14321.0,11053.8,13078.3,8422.1,14092.0,10982.2,11172.0,14969.2,12270.6,9194.3,9945.7,21750.1,16692.4,25808.7,23783.0,11533.3,11407.8,10222.4,14511.7,13509.0,8423.9,27538.9,17387.0,13005.0,12235.4,17441.0,12058.9,12641.9,10168.1,10089.7,8988.4,10850.9,12751.3,13313.9,12124.6,11214.8,10544.1,9879.6,9292.7,8464.7,7908.4,7470.6,8318.6,10771.5,10332.0,16052.8,7913.4,6766.2,8399.2,9207.9,8908.1,9120.0,11741.3,11975.9,11121.5,6697.8,10188.0,11933.1,9022.5,8985.1,9387.8,7665.0,5857.1,8284.9,7078.9,11604.3,7314.9,8150.0,12306.5,8936.4,9154.1,8736.6,7143.0,9193.6,6644.9,10683.1,15393.0,13954.0,7735.5,8401.9,11628.5,11621.4,9472.6,8317.9,7444.9,9679.4,8937.9,6040.0,8254.0,10925.4,5558.3,6798.6,11352.6,6243.1,8294.6,9405.7,17914.5,7765.3,30143.4,7859.4,8159.0,9017.6,7848.0,10602.4,9847.8,10804.1,7923.0,6890.9,7231.0,7074.3,8838.0,7333.1,7766.4,10108.6,9434.5,12892.6,11241.6,11300.6,16216.9,11996.4,15009.4,11299.6,11779.5,12294.7,8187.5,6576.7,11969.5,8334.1,9009.1,9024.1,9144.4,7242.5,8367.4,7809.3,5110.6,5740.6,6960.5,5743.9,7582.1,7942.2,6466.5,5148.6,10868.6,8091.2,9455.8,5718.9,8724.9,5844.9,6665.1,9625.9,6204.9,5877.1,12486.2,7563.6,7931.6,7396.3,9700.9,7903.2,11687.9,9068.4,7683.4,9502.1,8873.9,7103.9,5247.4,9123.1,6454.9,7065.6,7666.9,8475.4,3981.1,8919.6,8726.4,7465.5,14355.9,7767.1,10208.9,6420.0,6112.6,5803.1,6471.9,6271.6,9757.1,7018.4,7017.6,8285.4,7301.2,6290.7,5628.4,6026.4,5190.8,10518.9,7748.7,9237.5,7198.9,6702.9,6852.3,6182.3,6908.9,7265.7,6222.6,7149.4,9523.1,6243.4,11671.8,10164.1,7520.1,15219.1,9479.6,10914.9,10382.9,10680.4,9485.1,7544.2,7246.4,12982.0,12407.1,9730.6,10903.9,6868.1,6908.4,23957.8,13281.1,14622.9,6918.4,14415.9,11150.0,8914.7,6800.6,9084.4,10715.6,7527.4,7589.9,9995.4,9495.6,8820.9,10611.3,7701.7,8131.5,7646.6,8244.9,6720.6,7885.4,9484.5,7136.4,7116.9,8135.5,10729.1,15423.6,9608.1,30852.5,18188.0,12170.0,9855.5,11516.5,11803.2,10309.6,13835.4,11017.0,12059.4,10651.3,10279.9,10121.3,10232.6,15280.8,9725.1,18689.8,12028.5,10609.9,15871.6,9942.4,12672.5,13063.3,16164.0,10417.9,11303.6,11356.9,14999.2,10287.6,10071.6,11811.0,17549.6,20696.3,13153.9,14393.0,24425.6,43216.8,27192.1,25000.4,29886.5,49298.1,62084.9,40621.5,57941.1,79238.6,100708.7],"cum_vol":[216090.6,276360.8,314805.2,352209.0,390317.1,433579.1,459893.5,509184.2,530762.9,563886.6,588593.4,610262.6,634858.7,662454.8,679186.4,704660.3,724438.6,753701.1,773055.6,800089.4,827925.8,869335.1,893402.6,912519.6,933710.9,956535.6,979302.7,996900.5,1013519.4,1035330.8,1067005.1,1082465.2,1109306.3,1124419.9,1155024.6,1178146.9,1195481.4,1215524.3,1229683.3,1245136.0,1260704.3,1279489.1,1290421.4,1303667.3,1320030.6,1338232.1,1358347.9,1376998.7,1399164.3,1415137.4,1437446.1,1454991.1,1477148.3,1492644.6,1515017.4,1533675.2,1555809.2,1573938.0,1597253.3,1614243.4,1633486.8,1655330.3,1671451.1,1696613.8,1713190.4,1731579.9,1744493.9,1761372.1,1777220.7,1787724.6,1802887.1,1813508.2,1827462.0,1838176.2,1862530.9,1879034.4,1894363.9,1918588.9,1933419.6,1947307.8,1961102.4,1977088.1,1993704.3,2004195.9,2017264.6,2027740.7,2039935.8,2047323.2,2059596.3,2071016.3,2084448.5,2098948.9,2110637.6,2124159.6,2138480.6,2149534.4,2162612.6,2171034.7,2185126.7,2196108.9,2207280.9,2222250.1,2234520.7,2243715.0,2253660.7,2275410.9,2292103.3,2317912.0,2341695.0,2353228.3,2364636.1,2374858.5,2389370.2,2402879.2,2411303.1,2438841.9,2456228.9,2469233.9,2481469.3,2498910.3,2510969.2,2523611.1,2533779.2,2543868.9,2552857.3,2563708.1,2576459.4,2589773.3,2601897.9,2613112.7,2623656.9,2633536.4,2642829.1,2651293.9,2659202.2,2666672.9,2674991.4,2685762.9,2696094.9,2712147.7,2720061.1,2726827.4,2735226.6,2744434.5,2753342.6,2762462.6,2774203.9,2786179.7,2797301.2,2803999.0,2814187.0,2826120.1,2835142.6,2844127.8,2853515.6,2861180.6,2867037.6,2875322.6,2882401.5,2894005.8,2901320.7,2909470.7,2921777.2,2930713.6,2939867.8,2948604.4,2955747.4,2964940.9,2971585.9,2982269.0,2997662.0,3011616.0,3019351.5,3027753.4,3039381.9,3051003.3,3060475.9,3068793.7,3076238.6,3085918.1,3094856.0,3100896.0,3109150.0,3120075.4,3125633.6,3132432.2,3143784.8,3150027.9,3158322.6,3167728.3,3185642.8,3193408.1,3223551.5,3231410.9,3239569.9,3248587.5,3256435.5,3267037.9,3276885.7,3287689.8,3295612.8,3302503.6,3309734.6,3316808.9,3325646.9,3332980.0,3340746.4,3350855.0,3360289.5,3373182.1,3384423.7,3395724.3,3411941.2,3423937.6,3438947.0,3450246.6,3462026.1,3474320.9,3482508.4,3489085.1,3501054.6,3509388.6,3518397.8,3527421.9,3536566.4,3543808.9,3552176.3,3559985.6,3565096.1,3570836.8,3577797.3,3583541.1,3591123.3,3599065.5,3605532.0,3610680.6,3621549.3,3629640.5,3639096.3,3644815.2,3653540.1,3659385.1,3666050.2,3675676.1,3681881.1,3687758.2,3700244.4,3707808.0,3715739.6,3723135.9,3732836.8,3740740.0,3752427.9,3761496.2,3769179.6,3778681.8,3787555.7,3794659.6,3799907.0,3809030.1,3815485.0,3822550.6,3830217.5,3838692.9,3842673.9,3851593.6,3860320.0,3867785.5,3882141.4,3889908.5,3900117.4,3906537.4,3912650.0,3918453.1,3924925.1,3931196.7,3940953.8,3947972.2,3954989.9,3963275.3,3970576.5,3976867.2,3982495.6,3988522.0,3993712.8,4004231.7,4011980.4,4021217.9,4028416.8,4035119.7,4041972.0,4048154.3,4055063.1,4062328.9,4068551.5,4075700.9,4085224.0,4091467.4,4103139.2,4113303.4,4120823.5,4136042.6,4145522.1,4156437.1,4166820.0,4177500.4,4186985.5,4194529.7,4201776.1,4214758.1,4227165.1,4236895.8,4247799.7,4254667.8,4261576.1,4285533.9,4298815.0,4313437.9,4320356.3,4334772.1,4345922.1,4354836.9,4361637.5,4370721.9,4381437.5,4388964.9,4396554.8,4406550.2,4416045.8,4424866.7,4435478.0,4443179.7,4451311.2,4458957.8,4467202.6,4473923.2,4481808.6,4491293.1,4498429.5,4505546.4,4513681.9,4524411.0,4539834.6,4549442.8,4580295.3,4598483.3,4610653.3,4620508.8,4632025.3,4643828.5,4654138.1,4667973.6,4678990.6,4691049.9,4701701.2,4711981.1,4722102.4,4732335.0,4747615.8,4757340.9,4776030.6,4788059.1,4798669.1,4814540.6,4824483.1,4837155.6,4850218.9,4866382.9,4876800.8,4888104.4,4899461.4,4914460.6,4924748.1,4934819.8,4946630.8,4964180.4,4984876.6,4998030.5,5012423.5,5036849.1,5080065.9,5107258.0,5132258.4,5162144.9,5211443.0,5273527.9,5314149.4,5372090.4,5451329.0,5552037.7],"abs_move_pct":[0.9144,1.2809,1.3058,1.2757,1.3126,1.3683,1.2269,1.3573,1.2405,1.2946,1.2299,1.3492,1.4231,1.5206,1.4912,1.3253,1.409,1.5119,1.732,1.7993,1.7861,1.8609,1.8801,2.047,1.8694,2.0491,2.117,2.1273,2.2229,2.2307,2.1185,2.153,2.2358,2.3507,2.5386,2.2924,2.1815,2.1704,2.1462,2.2052,2.154,2.2057,2.1997,2.3687,2.4205,2.5872,2.6753,2.7303,2.7115,2.8164,2.8624,2.898,2.9165,2.8134,2.819,3.0014,3.1492,3.2047,3.2018,3.1532,3.2613,3.2236,3.2901,3.3285,3.3512,3.4189,3.5066,3.6144,3.5259,3.4485,3.408,3.3727,3.4983,3.5134,3.5939,3.4969,3.4552,3.4447,3.3992,3.3987,3.4134,3.3035,3.4862,3.4228,3.3629,3.2719,3.2283,3.2452,3.3019,3.2536,3.2018,3.3263,3.3238,3.388,3.3098,3.2534,3.3218,3.3397,3.3,3.3425,3.3635,3.3693,3.4912,3.5226,3.4697,3.413,3.4778,3.4626,3.4704,3.349,3.3483,3.4129,3.4442,3.3562,3.3947,3.2841,3.2761,3.3392,3.3096,3.2715,3.2148,3.1918,3.1804,3.1921,3.1716,3.2745,3.2686,3.2243,3.2827,3.3088,3.3527,3.3874,3.3384,3.2847,3.2508,3.1915,3.2199,3.1399,3.1843,3.1512,3.1074,3.0491,3.0467,3.0801,3.0875,3.1857,3.241,3.175,3.2567,3.1427,3.1074,3.0844,3.1077,3.1457,3.1079,3.0419,2.9998,3.0148,3.0581,3.0646,3.1528,3.2362,3.1862,3.1592,3.1461,3.0598,3.0966,3.1791,3.1432,3.1806,3.114,3.0218,2.9791,2.9103,2.9615,2.9681,2.9742,2.9936,3.0304,2.9876,2.8686,2.9597,2.8685,2.8941,2.9393,2.9438,2.9384,3.0513,3.0358,3.033,3.0826,3.1,3.0626,3.1056,3.1776,3.2036,3.1367,3.1594,3.2746,3.1798,3.0095,3.0163,3.0189,3.0166,3.0869,2.9857,3.0174,3.0131,2.9575,2.9998,2.9556,2.9899,2.9482,2.9041,2.9385,2.9023,2.8938,3.0319,2.9846,2.9715,2.98,3.0078,3.0328,2.9585,2.9558,2.9619,2.9915,2.9596,2.978,2.9768,2.9431,2.9609,2.9136,2.9783,2.9899,2.9264,2.9488,3.0554,3.0643,3.0459,3.0482,3.0389,3.0536,3.157,3.0866,3.109,3.0404,3.0153,3.0475,3.1589,3.1865,3.2085,3.1518,3.1284,3.0535,3.0871,3.1023,3.0374,3.0264,3.0259,2.9976,3.0175,3.0746,3.085,3.0753,3.236,3.14,3.1785,3.2003,3.2229,3.2131,3.2369,3.3064,3.3309,3.2825,3.1708,3.2638,3.3139,3.3168,3.3787,3.3423,3.2919,3.3413,3.3041,3.3158,3.4116,3.4082,3.4071,3.4414,3.4056,3.4181,3.4077,3.4749,3.3706,3.4705,3.3397,3.3381,3.3661,3.3501,3.351,3.3912,3.4346,3.4771,3.4714,3.4497,3.4563,3.5033,3.4878,3.6077,3.689,3.7648,3.7351,3.8232,3.8156,3.7286,3.636,3.7124,3.7187,3.715,3.7856,3.7564,3.7426,3.6854,3.7111,3.603,3.6021,3.7016,3.726,3.7274,3.7551,3.7364,3.7652,3.8602,3.8116,3.8166,3.8198,3.7274,3.7756,3.7641,3.8142,3.7888,3.8049,3.8098,3.8359,3.7931,3.7852,3.8227,3.8788,3.7955,3.8104,3.8501,3.8537,3.8358,3.8254,3.7664,3.7313,3.7347,3.7161,3.7622,3.7676,3.8878,3.9137,3.9796,3.9752,3.9424,3.9267,3.9471,4.04,4.0695,4.0856,3.9257,3.9392,3.9815,4.0013,3.9117,3.9654,3.9944,4.0244,4.0126,4.0762,4.1563,4.0797,4.0477,4.0928,4.139,4.1585,4.1988,4.2925,4.2122,4.159],"open5_vol":390317.1,"days":14,"atr14":0.8654142857142858,"adv14":6242936,"avg_range_pct14":8.44,"prev_close":8.68,"prev_high":9.91,"prev_low":8.64,"high_20d":14.7,"ref_5d_high":9.91,"ref_5d_low":8.55,"ref_5d_avg_high":9.567,"ref_5d_avg_low":8.751,"ref_5d_avg_range":0.816,"sr14":{"levels":[{"lo":8.55,"hi":8.725,"mid":8.6383,"touches":3,"last_touch_days_ago":0},{"lo":8.85,"hi":8.99,"mid":8.92,"touches":2,"last_touch_days_ago":1},{"lo":9.185,"hi":9.33,"mid":9.2575,"touches":2,"last_touch_days_ago":2},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":1},{"lo":9.71,"hi":9.91,"mid":9.7817,"touches":3,"last_touch_days_ago":0},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":6},{"lo":10.3241,"hi":10.54,"mid":10.4321,"touches":2,"last_touch_days_ago":7},{"lo":10.58,"hi":10.77,"mid":10.6633,"touches":3,"last_touch_days_ago":6},{"lo":11.31,"hi":11.515,"mid":11.4125,"touches":2,"last_touch_days_ago":8},{"lo":11.615,"hi":11.7299,"mid":11.6725,"touches":2,"last_touch_days_ago":10},{"lo":12.42,"hi":12.57,"mid":12.495,"touches":2,"last_touch_days_ago":12}],"high":13.26,"low":8.55,"atr":0.8654,"sessions":14,"tol":0.2164}}