{"symbol":"SBET","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[175995.2,67913.5,82555.9,51380.9,46037.5,53358.9,44708.6,50793.2,46651.6,49605.3,54905.2,49189.9,42816.5,37269.2,35572.6,32013.4,29186.1,43676.4,33791.1,49117.9,35924.6,32321.6,33824.2,38999.9,32575.7,36176.4,40748.4,35987.3,26361.2,36672.6,36532.4,39916.8,40673.1,29213.3,36737.4,40796.9,29711.2,31203.5,29556.4,29021.7,31037.8,49055.4,27401.1,23366.8,22643.9,30095.9,30686.4,21278.4,22810.9,34681.0,27536.2,36776.9,40920.7,20286.3,20460.4,18993.8,24568.9,27117.1,21360.8,22932.6,28213.3,29293.7,28846.6,24436.0,33366.0,20171.5,21947.6,31065.4,27223.9,30458.6,26039.3,26339.3,25974.2,24347.8,29316.4,33860.2,23541.4,23262.9,19673.5,19497.9,25059.6,27211.2,21290.4,28236.8,19294.4,23150.4,26287.2,25019.2,17631.6,28918.9,29504.9,18768.6,20496.1,18282.5,20731.4,27015.1,20517.7,20222.4,21774.6,27547.8,24233.4,22961.1,23635.9,22719.3,26333.5,20028.4,28087.1,22938.4,29049.6,20660.5,25540.6,32239.8,21773.6,29289.7,27701.9,21259.9,26920.3,20536.4,25633.6,25548.7,19901.8,25243.7,18024.3,14455.1,17571.5,15773.0,18047.5,39476.8,24089.6,12980.2,27008.9,16929.1,18299.0,35898.5,18062.4,23908.9,17315.3,25286.1,19899.9,23141.6,29558.3,19993.9,25573.4,17696.1,22926.4,23499.9,19861.3,14225.0,18973.6,16160.5,21812.0,18257.9,21773.6,18512.8,13590.4,18644.4,29448.4,16854.1,15909.6,15347.1,16435.4,11797.6,24339.8,29754.8,14944.8,17290.9,16837.9,21415.8,25111.9,25610.5,20081.3,14202.1,15226.7,13879.2,18524.7,16712.8,14334.9,12981.4,14843.6,18576.9,15858.4,12648.4,9854.1,25964.4,13223.2,20894.4,13597.2,15090.5,17282.1,19108.4,15906.6,23124.5,18126.8,22238.6,15386.6,20294.0,16084.9,18687.3,27234.4,20464.1,20336.0,20529.6,21367.8,20578.9,14137.6,15898.1,15333.4,17400.1,17879.8,29767.3,15681.3,24298.1,22018.4,19821.9,22771.2,25500.9,19382.4,25149.8,18056.6,17389.4,16526.8,18726.9,23780.9,17347.3,16030.3,31096.6,21727.6,18451.9,16445.1,20190.7,24918.0,23957.4,18667.6,18342.8,17644.6,14842.0,15499.7,22773.4,16629.7,28148.9,33407.3,17653.5,21460.5,13413.4,18704.4,26367.2,29965.8,19586.5,16307.6,23850.1,17400.8,17528.1,14350.1,14646.4,18095.9,17975.2,12941.5,21925.6,19292.9,15817.6,21214.6,17382.1,17590.2,15645.0,18468.8,14663.1,16486.0,13454.1,27119.5,17531.6,17991.6,15173.7,16140.6,13893.2,26852.4,30724.1,24508.4,17927.2,14108.3,19204.1,17324.0,15561.0,16335.9,17231.1,16956.9,16227.0,23181.6,14408.8,15232.4,12477.9,17447.5,23333.6,17453.4,20185.6,15140.9,15796.1,21675.6,17883.0,16660.6,15926.3,20233.3,31148.4,21829.6,15381.4,19152.9,20335.4,13145.8,24244.9,19053.2,20242.6,24003.3,20088.5,22029.9,16775.6,25599.8,16509.3,15393.0,15619.4,20702.1,16974.4,14087.4,20908.9,15758.9,22793.5,16184.8,25912.1,16478.3,18417.3,18160.1,16165.9,27410.1,22450.9,17942.9,15080.6,20655.1,22861.4,25129.4,22170.9,22150.6,16851.5,21674.2,16814.6,18511.8,23631.1,18890.8,22848.4,19999.0,19342.6,32814.0,19715.1,29273.1,36630.3,32787.9,40946.1,43229.9,29556.6,34385.4,21154.7,24177.1,27968.8,46878.1,29272.4,34027.4,41661.9,36882.2,36010.3,56036.3,30506.0,27568.1,37044.2,29386.1,36907.4,29176.3,23742.9,31823.8,41776.1,36648.4,43094.7,33587.5,39537.5,62240.4,51723.6,44084.2,61157.9,85210.3,118482.2,75368.4,110360.6,125875.9,196662.6],"cum_vol":[175995.2,243908.7,326464.6,377845.5,423883.0,477241.9,521950.5,572743.7,619395.4,669000.6,723905.9,773095.7,815912.2,853181.4,888754.1,920767.5,949953.6,993630.0,1027421.1,1076539.0,1112463.6,1144785.2,1178609.4,1217609.4,1250185.1,1286361.5,1327109.9,1363097.1,1389458.4,1426131.0,1462663.4,1502580.1,1543253.2,1572466.5,1609203.9,1650000.8,1679712.0,1710915.5,1740471.9,1769493.6,1800531.4,1849586.8,1876987.9,1900354.6,1922998.5,1953094.4,1983780.9,2005059.2,2027870.1,2062551.1,2090087.3,2126864.2,2167784.9,2188071.2,2208531.6,2227525.4,2252094.3,2279211.4,2300572.2,2323504.8,2351718.1,2381011.8,2409858.4,2434294.4,2467660.4,2487831.9,2509779.6,2540845.0,2568068.9,2598527.4,2624566.7,2650906.0,2676880.2,2701228.0,2730544.4,2764404.6,2787946.0,2811208.9,2830882.4,2850380.3,2875439.9,2902651.1,2923941.5,2952178.3,2971472.6,2994623.1,3020910.3,3045929.5,3063561.1,3092480.1,3121985.0,3140753.6,3161249.7,3179532.2,3200263.6,3227278.7,3247796.4,3268018.9,3289793.5,3317341.3,3341574.7,3364535.8,3388171.6,3410890.9,3437224.4,3457252.8,3485339.9,3508278.2,3537327.8,3557988.3,3583528.9,3615768.6,3637542.2,3666831.9,3694533.8,3715793.6,3742713.9,3763250.4,3788883.9,3814432.6,3834334.4,3859578.1,3877602.4,3892057.6,3909629.1,3925402.1,3943449.6,3982926.4,4007015.9,4019996.1,4047005.0,4063934.1,4082233.1,4118131.6,4136193.9,4160102.9,4177418.1,4202704.2,4222604.1,4245745.7,4275304.0,4295297.9,4320871.3,4338567.4,4361493.8,4384993.6,4404854.9,4419079.9,4438053.5,4454214.0,4476026.0,4494283.9,4516057.5,4534570.3,4548160.7,4566805.1,4596253.5,4613107.6,4629017.2,4644364.3,4660799.7,4672597.4,4696937.1,4726691.9,4741636.7,4758927.6,4775765.6,4797181.4,4822293.3,4847903.8,4867985.1,4882187.1,4897413.9,4911293.1,4929817.8,4946530.6,4960865.4,4973846.9,4988690.5,5007267.4,5023125.8,5035774.1,5045628.2,5071592.6,5084815.8,5105710.1,5119307.4,5134397.9,5151679.9,5170788.4,5186695.0,5209819.5,5227946.3,5250184.9,5265571.4,5285865.4,5301950.3,5320637.6,5347871.9,5368336.1,5388672.1,5409201.7,5430569.5,5451148.4,5465286.0,5481184.1,5496517.5,5513917.6,5531797.4,5561564.7,5577246.0,5601544.1,5623562.6,5643384.5,5666155.7,5691656.6,5711039.0,5736188.8,5754245.4,5771634.9,5788161.6,5806888.5,5830669.4,5848016.7,5864047.0,5895143.6,5916871.2,5935323.1,5951768.2,5971958.9,5996876.9,6020834.4,6039501.9,6057844.7,6075489.3,6090331.3,6105831.0,6128604.4,6145234.1,6173382.9,6206790.2,6224443.7,6245904.2,6259317.6,6278022.0,6304389.2,6334355.0,6353941.5,6370249.1,6394099.2,6411500.0,6429028.1,6443378.3,6458024.7,6476120.6,6494095.9,6507037.4,6528962.9,6548255.9,6564073.4,6585288.1,6602670.1,6620260.4,6635905.4,6654374.1,6669037.3,6685523.3,6698977.4,6726096.9,6743628.4,6761620.0,6776793.7,6792934.3,6806827.5,6833679.9,6864403.9,6888912.3,6906839.5,6920947.8,6940151.9,6957475.9,6973036.9,6989372.9,7006603.9,7023560.9,7039787.9,7062969.5,7077378.3,7092610.7,7105088.6,7122536.1,7145869.7,7163323.1,7183508.8,7198649.6,7214445.8,7236121.4,7254004.4,7270665.0,7286591.3,7306824.6,7337973.0,7359802.6,7375184.0,7394336.9,7414672.4,7427818.1,7452063.0,7471116.2,7491358.9,7515362.1,7535450.6,7557480.5,7574256.1,7599855.9,7616365.2,7631758.2,7647377.6,7668079.8,7685054.2,7699141.6,7720050.5,7735809.4,7758602.9,7774787.7,7800699.9,7817178.1,7835595.4,7853755.6,7869921.4,7897331.6,7919782.5,7937725.4,7952806.1,7973461.2,7996322.6,8021451.9,8043622.9,8065773.4,8082624.9,8104299.1,8121113.8,8139625.6,8163256.6,8182147.4,8204995.9,8224994.9,8244337.4,8277151.4,8296866.5,8326139.6,8362769.9,8395557.7,8436503.9,8479733.8,8509290.4,8543675.9,8564830.6,8589007.6,8616976.4,8663854.6,8693127.0,8727154.4,8768816.3,8805698.5,8841708.8,8897745.1,8928251.1,8955819.2,8992863.4,9022249.6,9059156.9,9088333.2,9112076.1,9143899.9,9185676.0,9222324.4,9265419.1,9299006.6,9338544.1,9400784.5,9452508.1,9496592.3,9557750.1,9642960.4,9761442.6,9836811.0,9947171.6,10073047.5,10269710.1],"abs_move_pct":[0.8278,0.7662,0.6572,0.6741,0.6993,0.8713,1.113,1.28,1.4228,1.5971,1.5961,1.306,1.1966,1.3242,1.3653,1.438,1.3361,1.3601,1.6482,1.709,1.7427,1.8111,1.8999,1.9649,1.9795,1.8461,1.8621,1.9788,1.9972,1.9268,1.6833,1.7787,1.8731,1.6575,1.6076,1.8088,1.8067,1.77,1.6465,1.7167,1.7602,1.8071,1.8339,1.8328,1.9218,2.0441,2.0464,1.9459,1.9415,1.9336,1.9252,1.9357,2.0486,1.9751,1.9186,1.992,2.1566,2.2417,2.2664,2.1927,2.3663,2.29,2.3352,2.336,2.3972,2.3934,2.3851,2.4289,2.3861,2.4216,2.4036,2.3607,2.3504,2.2827,2.4191,2.4952,2.6707,2.6534,2.6005,2.597,2.6102,2.662,2.7208,2.6825,2.6585,2.6685,2.622,2.584,2.6112,2.5621,2.6193,2.5681,2.5047,2.4828,2.5847,2.539,2.6038,2.6045,2.6135,2.6921,2.6885,2.7401,2.702,2.7301,2.7187,2.6132,2.6879,2.7614,2.7902,2.8093,2.7377,2.8128,2.8409,2.8949,2.9351,2.9078,2.8863,2.9212,2.9257,3.0022,3.0286,2.9705,2.9736,2.9559,2.9054,3.0692,3.0654,3.0771,3.0699,3.095,3.1772,3.0687,3.0098,3.023,3.0479,3.0039,2.9638,2.9945,3.0859,3.1068,3.1174,3.124,3.135,3.1154,3.198,3.2282,3.2064,3.1505,3.133,3.1881,3.0998,3.1096,3.1559,3.1071,3.0829,3.0669,2.9122,2.9805,3.0145,3.0082,3.1053,3.1434,3.1581,3.25,3.2292,3.1898,3.3258,3.347,3.3238,3.299,3.2564,3.2882,3.2321,3.2554,3.2603,3.265,3.3009,3.1863,3.1186,3.2234,3.1506,3.1525,3.1667,3.1066,3.1434,3.2695,3.2556,3.337,3.2125,3.2317,3.1624,3.1838,3.1688,3.2048,3.2358,3.204,3.1447,3.1293,3.1332,3.1276,3.0696,3.0362,2.9903,3.1,3.0878,3.1202,3.2215,3.1868,3.1272,3.1722,3.1307,3.094,3.1124,3.1374,3.202,3.1401,3.0267,3.1167,3.0827,3.099,3.0848,3.1699,3.147,3.2014,3.1953,3.2044,3.2072,3.2079,3.279,3.3043,3.3051,3.2499,3.2942,3.3428,3.3543,3.3051,3.3366,3.4856,3.5225,3.5437,3.5729,3.5776,3.6498,3.6784,3.6068,3.6293,3.6086,3.5873,3.5912,3.5965,3.7138,3.6792,3.6672,3.6746,3.6288,3.6581,3.6692,3.5795,3.5549,3.6194,3.5962,3.5744,3.6052,3.5821,3.607,3.6237,3.6258,3.604,3.6044,3.5942,3.5674,3.654,3.7416,3.7268,3.6209,3.5967,3.6821,3.7215,3.7203,3.699,3.7209,3.7623,3.854,3.8338,3.9256,3.9269,3.9834,3.9321,3.9468,3.9338,3.933,3.9844,4.0275,4.0357,4.0532,4.0085,4.0409,4.0347,4.0315,4.0407,4.1108,4.1386,4.2216,4.2728,4.2013,4.2304,4.2565,4.3458,4.3995,4.4369,4.4461,4.4412,4.453,4.4384,4.353,4.3581,4.4379,4.3997,4.3872,4.3436,4.3389,4.303,4.3615,4.3434,4.3021,4.3003,4.3449,4.3468,4.3356,4.3423,4.2643,4.2955,4.4143,4.3775,4.4163,4.4069,4.4205,4.4225,4.3956,4.4248,4.3737,4.3514,4.4411,4.4054,4.4451,4.4957,4.4531,4.4859,4.3781,4.4125,4.4572,4.4964,4.4898,4.5709,4.5286,4.4399,4.5334,4.5887,4.6457,4.5966,4.6671,4.6178,4.646,4.662,4.6038,4.6599,4.5961,4.6536,4.6013,4.5884,4.5025,4.4697,4.4724,4.469,4.381,4.3858,4.4491,4.4951,4.443,4.4231,4.3896,4.3772,4.4182,4.4651,4.6248,4.501,4.6275,4.5118,4.4837,4.5005],"open5_vol":423883.0,"days":14,"atr14":0.9642642857142859,"adv14":11492338,"avg_range_pct14":8.263,"prev_close":9.3,"prev_high":10.22,"prev_low":9.24,"high_20d":14.9,"ref_5d_high":11.27,"ref_5d_low":9.24,"ref_5d_avg_high":10.8096,"ref_5d_avg_low":9.9521,"ref_5d_avg_range":0.8574,"sr14":{"levels":[{"lo":10.0608,"hi":10.22,"mid":10.1419,"touches":3,"last_touch_days_ago":0},{"lo":10.55,"hi":10.7,"mid":10.61,"touches":4,"last_touch_days_ago":1},{"lo":10.8578,"hi":11.08,"mid":10.9689,"touches":2,"last_touch_days_ago":2},{"lo":11.1345,"hi":11.27,"mid":11.2248,"touches":3,"last_touch_days_ago":3},{"lo":11.49,"hi":11.665,"mid":11.5775,"touches":2,"last_touch_days_ago":7},{"lo":11.76,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":7},{"lo":12.082,"hi":12.165,"mid":12.1157,"touches":3,"last_touch_days_ago":5},{"lo":12.375,"hi":12.58,"mid":12.4775,"touches":2,"last_touch_days_ago":8},{"lo":12.68,"hi":12.81,"mid":12.745,"touches":2,"last_touch_days_ago":12}],"high":13.43,"low":9.24,"atr":0.9643,"sessions":14,"tol":0.2411}}