{"symbol":"RIOT","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[436838.4,185242.6,170765.3,150001.0,123467.2,114052.8,148826.7,145159.6,142993.4,119427.3,104724.4,152584.7,111777.6,98178.5,128008.3,114206.7,115962.4,123197.1,104510.7,122837.6,118164.1,89332.4,91737.1,82558.1,67995.6,81883.1,74354.5,85956.9,74314.9,69366.6,115831.1,99282.1,92237.7,86770.1,84598.4,87454.1,85294.9,74552.1,77305.8,67491.4,72299.3,77250.4,67115.1,67287.7,66046.9,114358.1,88630.9,64338.5,77278.5,77262.8,77909.9,55930.9,54561.7,66680.8,50567.9,46570.9,84413.8,66204.6,93650.4,60411.5,56054.4,70436.4,58867.5,67071.7,60878.1,66065.8,59053.6,66787.5,55806.1,69249.0,49325.1,59963.9,46474.5,51218.2,68568.6,58251.6,66623.4,71198.5,55923.1,41676.9,73591.8,59278.6,49898.6,37871.9,49285.9,52154.4,58314.7,46636.6,48115.8,51672.9,66290.6,57579.1,53522.2,49245.2,36711.9,46339.9,52825.6,67720.4,59539.0,103803.6,78512.4,68643.6,54303.4,61943.4,45723.3,46917.7,48299.5,62442.7,56615.8,52980.8,72517.5,49037.2,66723.9,47919.7,53888.7,64520.3,47550.9,48389.7,50827.9,55035.4,68118.2,56963.6,47498.7,40949.0,52177.1,54180.8,64602.1,32803.7,41741.8,34832.6,47623.1,40481.5,61389.4,33150.2,45507.0,34142.7,42669.9,47404.6,41639.4,40647.9,37127.7,41868.0,48005.7,28490.2,28707.0,42299.1,42779.6,44376.5,38616.9,41299.1,44850.3,44008.5,35701.1,45611.6,39001.1,34976.6,104521.4,57240.5,42424.4,34281.1,46449.0,47045.4,32708.5,100616.8,49913.4,44616.5,40112.2,39219.4,39090.8,49670.8,42939.1,36203.7,36810.4,42436.4,43559.4,43260.3,57844.1,37551.6,41287.7,51727.9,38721.8,32994.1,59759.6,42519.1,31645.6,37777.1,41456.9,47997.4,42163.8,38394.9,45894.9,30697.4,37147.4,40030.7,49356.4,44768.5,52440.6,51745.2,52186.1,44145.6,38107.4,40089.9,45682.1,31132.6,25612.1,30629.2,39561.0,32491.3,34939.8,39563.3,42196.5,35588.4,42903.4,32236.1,32659.5,50136.6,44617.6,37768.1,59905.7,26798.6,33741.3,34950.1,37391.4,36373.6,30717.4,31871.2,30169.1,34530.6,35679.8,28406.8,31155.6,38150.7,32291.5,35935.8,31209.6,44606.3,50162.5,50702.1,33921.3,35964.1,39485.9,33779.4,31100.7,70901.6,44981.5,40155.4,36067.5,32938.5,34692.1,34837.7,30482.8,37283.8,36688.0,31941.4,25137.8,32122.8,34634.1,31467.7,25282.9,27085.7,36939.1,28254.6,25102.1,35736.0,31694.6,36069.7,33647.5,27810.4,32271.3,26797.5,30179.0,35257.2,30067.8,29012.1,38967.9,31741.1,27670.1,31959.6,29244.8,30335.6,33044.6,31443.8,27109.9,39349.2,43781.5,49638.6,31051.2,28539.6,34852.1,28934.8,42638.1,30833.9,33168.0,25770.7,29634.1,27172.9,27150.9,25734.9,25013.6,31505.6,34572.1,38176.9,32323.1,37313.4,37211.8,41419.9,46247.9,45308.4,40064.6,34995.6,50301.1,43751.1,45129.9,33524.8,45658.5,43766.9,38783.1,40676.4,37187.3,97193.3,42913.6,33340.8,41870.1,51128.1,51146.0,48114.4,56301.2,42168.8,44447.3,102463.1,68362.1,41825.3,39958.7,41561.6,36282.6,38627.8,31934.1,39823.4,33355.5,35233.4,36235.9,43175.3,33639.1,36719.5,36624.1,50927.5,43969.9,44485.9,36784.1,37912.9,41017.1,41101.2,42209.6,75757.6,38712.5,56151.7,43058.5,44189.4,38434.2,49197.2,54789.1,56422.9,71517.6,54761.6,41804.8,49653.4,52838.9,57364.9,46379.0,50749.9,65855.7,74891.8,82448.0,100202.1,61574.7,73440.3,67673.9,57244.9,57936.5,94316.2,147763.9,147358.4,103823.9,104386.9,175248.8,160611.8,168977.3,240357.9,263380.9,403406.1],"cum_vol":[436838.4,622081.0,792846.3,942847.3,1066314.5,1180367.3,1329194.0,1474353.6,1617347.0,1736774.3,1841498.6,1994083.4,2105861.0,2204039.5,2332047.8,2446254.5,2562216.9,2685413.9,2789924.6,2912762.2,3030926.3,3120258.7,3211995.9,3294553.9,3362549.6,3444432.6,3518787.1,3604744.0,3679058.9,3748425.5,3864256.6,3963538.7,4055776.4,4142546.6,4227144.9,4314599.0,4399893.9,4474446.0,4551751.8,4619243.1,4691542.4,4768792.9,4835907.9,4903195.6,4969242.6,5083600.6,5172231.5,5236570.0,5313848.5,5391111.3,5469021.1,5524952.0,5579513.7,5646194.5,5696762.4,5743333.3,5827747.1,5893951.6,5987602.1,6048013.6,6104068.0,6174504.4,6233371.9,6300443.6,6361321.7,6427387.5,6486441.1,6553228.6,6609034.6,6678283.6,6727608.7,6787572.6,6834047.1,6885265.4,6953834.0,7012085.6,7078709.1,7149907.6,7205830.7,7247507.6,7321099.4,7380377.9,7430276.6,7468148.4,7517434.3,7569588.6,7627903.4,7674540.0,7722655.8,7774328.6,7840619.2,7898198.4,7951720.6,8000965.8,8037677.7,8084017.6,8136843.3,8204563.6,8264102.6,8367906.2,8446418.6,8515062.1,8569365.5,8631308.9,8677032.2,8723949.9,8772249.4,8834692.1,8891307.9,8944288.7,9016806.2,9065843.4,9132567.3,9180487.0,9234375.7,9298896.0,9346446.9,9394836.6,9445664.5,9500699.9,9568818.1,9625781.7,9673280.4,9714229.4,9766406.5,9820587.3,9885189.4,9917993.1,9959734.9,9994567.5,10042190.6,10082672.1,10144061.6,10177211.8,10222718.8,10256861.5,10299531.4,10346936.0,10388575.4,10429223.2,10466350.9,10508218.9,10556224.6,10584714.9,10613421.9,10655721.0,10698500.6,10742877.1,10781493.9,10822793.0,10867643.3,10911651.8,10947352.9,10992964.4,11031965.6,11066942.1,11171463.6,11228704.1,11271128.4,11305409.5,11351858.5,11398903.9,11431612.4,11532229.2,11582142.6,11626759.1,11666871.4,11706090.8,11745181.6,11794852.4,11837791.4,11873995.1,11910805.6,11953242.0,11996801.4,12040061.7,12097905.8,12135457.4,12176745.1,12228472.9,12267194.7,12300188.8,12359948.4,12402467.4,12434113.0,12471890.1,12513347.0,12561344.4,12603508.1,12641903.1,12687797.9,12718495.4,12755642.7,12795673.4,12845029.9,12889798.4,12942238.9,12993984.1,13046170.3,13090315.9,13128423.3,13168513.2,13214195.4,13245328.0,13270940.1,13301569.3,13341130.3,13373621.6,13408561.4,13448124.6,13490321.1,13525909.5,13568812.9,13601049.0,13633708.5,13683845.1,13728462.8,13766230.9,13826136.6,13852935.1,13886676.4,13921626.5,13959017.9,13995391.6,14026108.9,14057980.1,14088149.2,14122679.9,14158359.6,14186766.4,14217922.1,14256072.8,14288364.3,14324300.1,14355509.7,14400116.0,14450278.5,14500980.6,14534901.9,14570865.9,14610351.9,14644131.3,14675232.0,14746133.6,14791115.1,14831270.5,14867338.0,14900276.5,14934968.6,14969806.3,15000289.1,15037572.9,15074260.9,15106202.2,15131340.0,15163462.8,15198096.9,15229564.6,15254847.6,15281933.3,15318872.4,15347127.0,15372229.1,15407965.1,15439659.7,15475729.4,15509376.9,15537187.3,15569458.6,15596256.1,15626435.1,15661692.3,15691760.1,15720772.2,15759740.1,15791481.3,15819151.4,15851110.9,15880355.7,15910691.3,15943735.9,15975179.7,16002289.6,16041638.8,16085420.3,16135058.9,16166110.1,16194649.8,16229501.9,16258436.6,16301074.8,16331908.7,16365076.7,16390847.4,16420481.5,16447654.4,16474805.3,16500540.1,16525553.7,16557059.4,16591631.4,16629808.3,16662131.4,16699444.8,16736656.6,16778076.4,16824324.3,16869632.6,16909697.2,16944692.8,16994993.9,17038744.9,17083874.9,17117399.6,17163058.1,17206825.0,17245608.1,17286284.6,17323471.9,17420665.1,17463578.7,17496919.5,17538789.6,17589917.7,17641063.7,17689178.1,17745479.4,17787648.1,17832095.4,17934558.5,18002920.6,18044745.9,18084704.6,18126266.2,18162548.9,18201176.6,18233110.8,18272934.1,18306289.6,18341523.0,18377758.9,18420934.1,18454573.3,18491292.8,18527916.9,18578844.4,18622814.2,18667300.1,18704084.2,18741997.1,18783014.2,18824115.4,18866325.1,18942082.7,18980795.2,19036946.9,19080005.4,19124194.9,19162629.1,19211826.3,19266615.4,19323038.3,19394555.9,19449317.6,19491122.4,19540775.8,19593614.7,19650979.6,19697358.6,19748108.5,19813964.2,19888856.0,19971304.0,20071506.1,20133080.9,20206521.1,20274195.1,20331440.0,20389376.5,20483692.7,20631456.6,20778814.9,20882638.8,20987025.6,21162274.4,21322886.2,21491863.5,21732221.4,21995602.4,22399008.5],"abs_move_pct":[0.7945,0.9535,1.2411,1.1513,0.8957,0.929,1.2131,1.5248,1.4727,1.5481,1.6197,1.5393,1.5736,1.5412,1.6549,1.7782,1.7709,1.6277,1.8301,1.9865,1.9388,2.0521,2.0229,1.824,1.9786,1.9178,1.8339,2.0041,1.9562,1.9204,1.7059,1.7012,1.795,1.8221,1.9414,1.8031,1.7468,1.7342,1.6686,1.5062,1.6307,1.6932,1.7632,1.6871,1.7611,1.8744,2.0406,1.944,1.7659,1.7306,1.707,1.9078,1.9103,1.9426,1.8491,1.8865,2.1165,2.1015,2.2289,2.1781,2.2302,2.2095,2.2923,2.3226,2.3517,2.4334,2.4503,2.4468,2.4735,2.4953,2.4487,2.4564,2.5018,2.5765,2.7966,2.9096,2.8993,2.8692,2.931,2.9578,3.0215,2.9789,3.0595,2.9913,3.0068,3.0618,3.04,3.0102,3.0915,3.0296,3.0404,3.023,3.0188,3.1054,3.0895,3.0391,3.1375,3.1517,3.0917,3.2233,3.2196,3.2885,3.3879,3.4835,3.4832,3.4026,3.5854,3.5614,3.6135,3.4842,3.4061,3.4171,3.4259,3.4464,3.4665,3.4947,3.4646,3.4714,3.4675,3.4435,3.4036,3.4942,3.6262,3.6664,3.5925,3.7947,3.8137,3.8403,3.9067,3.8301,3.8936,3.9216,3.7465,3.7273,3.6749,3.6169,3.6567,3.6037,3.607,3.529,3.5663,3.4379,3.6311,3.6071,3.6657,3.8026,3.7556,3.7684,3.7855,3.727,3.7598,3.6762,3.666,3.6757,3.6849,3.6634,3.6862,3.7467,3.7233,3.7383,3.835,3.8373,3.8419,3.9131,3.8046,3.7479,3.8461,3.7716,3.691,3.7259,3.7043,3.6169,3.6054,3.6915,3.712,3.7646,3.8064,3.8657,3.8407,3.8929,3.815,3.8722,3.8138,3.9123,3.8748,3.9184,3.9899,3.9686,3.8633,3.73,3.7077,3.7273,3.6915,3.7271,3.8285,3.8626,3.9012,3.9031,3.9934,3.9495,3.8847,3.7481,3.7415,3.7973,3.7436,3.6285,3.6963,3.6763,3.663,3.6194,3.5455,3.5815,3.5351,3.4929,3.5006,3.497,3.5008,3.5555,3.5442,3.5477,3.5133,3.49,3.5131,3.5601,3.6064,3.6518,3.6949,3.6508,3.654,3.6588,3.6411,3.6863,3.6307,3.6411,3.6339,3.6088,3.6054,3.6612,3.6581,3.6336,3.6287,3.6337,3.5944,3.6792,3.6832,3.6514,3.5803,3.5455,3.5591,3.5359,3.5282,3.6006,3.6307,3.6922,3.6714,3.6877,3.7424,3.7617,3.6939,3.7476,3.7814,3.8478,3.8521,3.9382,3.9008,3.9103,3.9017,3.9375,3.924,3.9126,3.9645,4.017,4.1094,4.0839,4.0745,3.9915,4.0734,4.1176,4.1173,4.0409,4.0131,3.9766,4.0351,4.0283,4.015,4.074,4.0337,4.0373,4.0478,3.9906,3.9961,4.0239,4.0331,4.0438,4.0405,3.9618,3.9431,3.9324,3.9577,3.9315,3.8912,3.8341,3.7959,3.8056,3.7806,3.7898,3.8202,3.8825,3.9371,3.9793,4.0531,4.0717,4.0454,4.0092,3.9295,3.9789,4.0621,4.1119,4.0577,4.0749,4.0595,4.0402,4.0668,4.0691,4.0199,4.0261,4.0084,4.0348,4.02,4.0077,4.0308,4.0365,4.1308,4.0539,4.0918,4.0018,3.9977,3.9764,4.0207,4.0231,3.981,3.987,4.0467,3.9941,3.9735,4.0019,4.0586,4.1308,3.9443,3.9223,3.9157,3.8502,3.862,3.9886,3.9808,3.9876,4.0083,3.8985,3.9635,3.883,3.9195,3.9771,4.0203,4.059,4.0203,4.0698,4.0565,4.0607,4.0547,4.091,4.0087,4.0795,4.0502,4.1328,4.0566,4.0716,4.0488,3.9869,3.9961,4.0784,4.0019,4.0566,4.0357,4.0542,4.089,4.0359,4.0878,4.0496,4.1108,4.182],"open5_vol":1066314.5,"days":14,"atr14":1.4568214285714283,"adv14":24663634,"avg_range_pct14":8.931,"prev_close":12.78,"prev_high":14.33,"prev_low":12.74,"high_20d":23.49,"ref_5d_high":14.5355,"ref_5d_low":12.74,"ref_5d_avg_high":14.3591,"ref_5d_avg_low":13.063,"ref_5d_avg_range":1.2961,"sr14":{"levels":[{"lo":12.74,"hi":13.035,"mid":12.8417,"touches":3,"last_touch_days_ago":0},{"lo":13.335,"hi":13.6,"mid":13.4633,"touches":3,"last_touch_days_ago":2},{"lo":14.235,"hi":14.5355,"mid":14.3591,"touches":5,"last_touch_days_ago":0},{"lo":15.08,"hi":15.2,"mid":15.14,"touches":2,"last_touch_days_ago":5},{"lo":15.92,"hi":15.97,"mid":15.945,"touches":2,"last_touch_days_ago":7},{"lo":16.47,"hi":16.82,"mid":16.645,"touches":2,"last_touch_days_ago":6},{"lo":17.05,"hi":17.3,"mid":17.1583,"touches":3,"last_touch_days_ago":8},{"lo":18.8999,"hi":19.06,"mid":18.9799,"touches":2,"last_touch_days_ago":10},{"lo":19.73,"hi":19.95,"mid":19.84,"touches":2,"last_touch_days_ago":11}],"high":21.83,"low":12.74,"atr":1.4568,"sessions":14,"tol":0.3642}}