{"symbol":"RCAT","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[277238.5,65050.1,91040.2,76256.1,74962.1,75498.6,86419.9,63611.9,40746.2,54456.7,60305.0,44927.5,41542.6,39360.7,38120.1,40015.4,41780.4,33270.4,41503.4,48954.2,49393.9,53086.3,41104.9,31991.4,33454.8,36047.1,30643.1,28563.1,34380.9,32869.1,43477.2,32590.8,29538.0,27583.1,36307.1,30971.9,35884.0,32399.5,21143.6,30418.9,26919.9,33125.8,21896.6,27465.3,26309.7,26850.1,30453.6,28084.6,33492.8,41025.6,32110.4,27024.6,24536.3,86873.5,76342.4,40702.6,70654.3,41464.1,39573.4,26468.4,30597.5,35851.5,34162.2,28984.1,31769.9,32137.6,35476.5,25474.6,28614.8,32252.5,36909.6,23765.0,25275.1,23872.3,34562.3,21621.4,20926.5,37395.6,28721.9,29475.6,34007.4,31352.7,25149.6,22514.9,22381.6,28423.2,32307.1,22905.0,25147.9,28917.9,18469.6,19653.1,19905.9,24513.6,16760.1,24504.6,13429.2,25628.5,21368.2,17086.0,19821.9,23743.0,15577.5,15059.6,15984.1,20471.6,19789.3,23822.7,20600.1,29050.7,23313.9,24709.8,21245.1,14717.6,23895.9,16763.4,27020.1,24625.9,16584.3,16765.7,18914.8,19138.6,27806.7,17052.4,19216.9,15798.8,19574.5,13458.7,23601.1,20101.5,19502.6,16064.6,16677.9,13702.5,15879.1,11007.9,18919.7,39254.4,16459.9,10219.7,12045.9,13041.7,10404.8,10861.9,20174.2,10124.3,23783.7,14008.8,14450.6,11033.9,16048.1,11202.6,10703.4,15899.0,18368.3,14745.8,9120.3,16434.2,17432.6,10826.7,11483.2,16037.5,11081.3,11168.8,11449.9,20563.1,15791.3,12075.1,12197.1,10241.1,14418.6,15363.4,18768.1,12367.1,16736.4,11491.4,15284.6,13357.0,9181.4,7802.1,11798.6,11834.1,8592.2,14265.4,8044.6,16992.8,12122.1,17269.1,10450.1,10037.9,12172.6,21913.3,14741.4,18446.9,16090.1,20195.6,24251.3,19129.2,7954.6,11750.4,12520.9,26280.3,11526.6,13366.7,7923.0,12289.9,11894.1,11835.1,15059.9,11718.8,9138.2,9102.7,10772.9,17210.4,12557.1,14332.6,12720.3,16255.3,11655.0,11114.1,10596.9,11271.4,11007.0,17174.1,16204.9,11512.4,12570.3,10196.7,12318.0,18392.6,20948.5,11232.6,8679.3,13100.3,13459.2,10718.8,9831.4,13853.4,12796.5,10500.0,14947.3,7880.5,8399.7,10039.7,11524.6,11522.7,12676.5,11453.1,9608.1,12576.2,8956.1,11630.7,10814.2,12598.6,11854.9,9559.9,15063.1,12355.2,10728.2,8953.4,10391.9,10654.4,13289.5,12256.9,11296.1,16140.2,10588.6,11604.5,11779.0,9796.4,13387.9,11077.3,11541.9,10085.4,11252.7,13700.0,18465.2,10066.6,12105.1,15251.4,12692.7,9570.6,11433.0,9049.1,9088.8,9869.9,13680.0,7606.7,11221.4,9324.2,11152.3,7145.4,10011.2,8708.9,9269.3,9509.3,10725.7,11073.4,9651.1,9236.6,15984.7,8894.6,11235.3,13745.6,15434.3,9703.6,13050.4,11036.1,11325.2,23602.9,18722.3,13863.4,17000.1,22600.3,11064.5,15458.3,17285.1,16349.1,14254.1,21112.9,14050.3,25304.1,8594.5,11661.4,19763.6,11112.8,20388.8,21279.0,16613.9,24626.8,21030.8,20583.2,20237.2,16883.9,14170.4,20794.7,17571.9,15971.6,25069.0,15587.9,18813.2,15785.9,19482.1,21114.0,12323.5,14927.5,12443.9,20911.1,17627.1,23715.6,17932.5,20551.3,16281.9,25755.6,24846.6,18512.0,18319.4,20458.6,26053.4,16152.6,25731.1,27368.0,17628.2,24386.5,19201.7,18762.7,24130.7,16513.0,18302.2,26906.9,23689.2,33974.1,22242.1,17855.7,41110.0,29559.9,34709.5,25911.3,19618.9,21532.9,64182.1,28459.2,41977.1,43102.8,45920.4,98356.2,61265.4,76342.4,138254.4,179223.6],"cum_vol":[277238.5,342288.6,433328.9,509585.0,584547.1,660045.7,746465.6,810077.6,850823.8,905280.5,965585.5,1010513.0,1052055.6,1091416.3,1129536.4,1169551.9,1211332.3,1244602.7,1286106.1,1335060.3,1384454.2,1437540.5,1478645.4,1510636.8,1544091.6,1580138.7,1610781.9,1639345.0,1673725.9,1706595.0,1750072.2,1782663.0,1812201.0,1839784.1,1876091.2,1907063.1,1942947.1,1975346.6,1996490.3,2026909.2,2053829.1,2086954.9,2108851.6,2136316.9,2162626.6,2189476.6,2219930.3,2248014.9,2281507.6,2322533.2,2354643.6,2381668.3,2406204.6,2493078.1,2569420.5,2610123.1,2680777.4,2722241.5,2761814.9,2788283.3,2818880.8,2854732.3,2888894.5,2917878.6,2949648.5,2981786.1,3017262.6,3042737.1,3071351.9,3103604.4,3140514.1,3164279.1,3189554.1,3213426.4,3247988.7,3269610.1,3290536.6,3327932.2,3356654.1,3386129.6,3420137.1,3451489.8,3476639.4,3499154.4,3521535.9,3549959.1,3582266.2,3605171.2,3630319.1,3659236.9,3677706.5,3697359.6,3717265.6,3741779.2,3758539.3,3783043.9,3796473.1,3822101.6,3843469.9,3860555.9,3880377.8,3904120.8,3919698.3,3934757.9,3950742.0,3971213.6,3991002.9,4014825.6,4035425.7,4064476.4,4087790.4,4112500.1,4133745.3,4148462.9,4172358.9,4189122.2,4216142.3,4240768.1,4257352.4,4274118.1,4293032.9,4312171.6,4339978.3,4357030.6,4376247.6,4392046.4,4411620.9,4425079.6,4448680.6,4468782.1,4488284.8,4504349.4,4521027.4,4534729.9,4550608.9,4561616.9,4580536.6,4619790.9,4636250.8,4646470.5,4658516.4,4671558.1,4681962.9,4692824.9,4712999.1,4723123.4,4746907.1,4760915.9,4775366.5,4786400.4,4802448.5,4813651.1,4824354.5,4840253.5,4858621.8,4873367.6,4882487.9,4898922.1,4916354.7,4927181.4,4938664.6,4954702.1,4965783.4,4976952.2,4988402.1,5008965.2,5024756.5,5036831.6,5049028.7,5059269.8,5073688.4,5089051.8,5107819.9,5120187.1,5136923.4,5148414.8,5163699.4,5177056.4,5186237.8,5194039.9,5205838.6,5217672.6,5226264.9,5240530.3,5248574.9,5265567.6,5277689.8,5294958.9,5305409.1,5315447.0,5327619.6,5349532.9,5364274.3,5382721.1,5398811.3,5419006.9,5443258.1,5462387.4,5470341.9,5482092.3,5494613.2,5520893.5,5532420.1,5545786.9,5553709.9,5565999.7,5577893.8,5589728.9,5604788.8,5616507.6,5625645.8,5634748.5,5645521.4,5662731.8,5675288.9,5689621.5,5702341.8,5718597.1,5730252.1,5741366.1,5751963.0,5763234.4,5774241.4,5791415.5,5807620.4,5819132.9,5831703.1,5841899.9,5854217.9,5872610.4,5893558.9,5904791.6,5913470.9,5926571.1,5940030.4,5950749.1,5960580.6,5974434.0,5987230.5,5997730.5,6012677.8,6020558.3,6028958.0,6038997.7,6050522.3,6062045.0,6074721.5,6086174.6,6095782.7,6108358.9,6117315.1,6128945.8,6139760.0,6152358.6,6164213.6,6173773.5,6188836.6,6201191.9,6211920.1,6220873.4,6231265.3,6241919.7,6255209.2,6267466.1,6278762.3,6294902.5,6305491.1,6317095.6,6328874.6,6338671.0,6352058.9,6363136.2,6374678.1,6384763.4,6396016.1,6409716.1,6428181.4,6438248.0,6450353.1,6465604.6,6478297.3,6487867.9,6499300.9,6508350.0,6517438.8,6527308.7,6540988.7,6548595.4,6559816.8,6569141.0,6580293.3,6587438.6,6597449.9,6606158.8,6615428.1,6624937.4,6635663.1,6646736.5,6656387.6,6665624.2,6681608.9,6690503.6,6701738.9,6715484.4,6730918.7,6740622.4,6753672.7,6764708.9,6776034.1,6799636.9,6818359.2,6832222.6,6849222.7,6871823.0,6882887.5,6898345.8,6915630.9,6931980.0,6946234.1,6967347.0,6981397.3,7006701.4,7015295.9,7026957.4,7046720.9,7057833.7,7078222.5,7099501.5,7116115.4,7140742.2,7161773.0,7182356.2,7202593.4,7219477.4,7233647.7,7254442.4,7272014.3,7287985.9,7313054.9,7328642.8,7347456.0,7363241.9,7382724.0,7403838.0,7416161.5,7431089.0,7443532.9,7464444.0,7482071.1,7505786.7,7523719.2,7544270.5,7560552.4,7586307.9,7611154.6,7629666.6,7647985.9,7668444.6,7694498.0,7710650.6,7736381.7,7763749.7,7781377.9,7805764.4,7824966.1,7843728.9,7867859.6,7884372.6,7902674.8,7929581.7,7953270.9,7987245.0,8009487.1,8027342.8,8068452.8,8098012.7,8132722.2,8158633.5,8178252.4,8199785.2,8263967.3,8292426.5,8334403.6,8377506.4,8423426.7,8521782.9,8583048.3,8659390.6,8797645.1,8976868.6],"abs_move_pct":[1.3243,1.0596,1.6595,1.6408,1.9921,2.015,2.2378,2.2302,2.3803,2.4793,2.455,2.5562,2.6847,2.6355,2.645,2.6789,2.6363,2.5169,2.7144,2.766,2.7506,2.8216,3.0168,3.0081,3.1634,2.9316,2.8502,2.8117,2.7031,2.6151,2.6533,2.7068,2.8232,2.727,2.7753,2.7882,2.686,2.678,2.5845,2.6808,2.5628,2.5537,2.5926,2.791,3.0296,2.9483,2.8805,2.8621,2.9876,2.9983,2.9977,3.0961,3.0357,2.8114,2.8339,2.7848,3.1422,3.2155,3.1377,3.0643,3.0211,2.9448,3.12,3.2464,3.4299,3.5,3.413,3.489,3.4796,3.5846,3.5211,3.5645,3.7708,3.6821,3.766,3.7507,3.842,3.8854,3.918,3.9286,3.9075,3.8735,3.9021,3.8514,3.906,3.8807,3.925,3.9917,4.1435,4.0392,4.0236,3.9527,3.9823,4.1577,4.1188,4.0194,4.0971,4.1557,4.0839,4.1632,4.2161,4.2575,4.401,4.2758,4.415,4.3533,4.4193,4.4781,4.5241,4.5397,4.4239,4.5419,4.5665,4.5029,4.5849,4.5784,4.5004,4.51,4.4736,4.4068,4.4007,4.3912,4.4319,4.4078,4.3514,4.5372,4.5629,4.6346,4.7485,4.8337,4.7103,4.7575,4.6417,4.6276,4.5753,4.4876,4.4438,4.2946,4.472,4.4851,4.4873,4.3048,4.3256,4.3231,4.4458,4.5261,4.5128,4.4908,4.5126,4.4279,4.3673,4.2092,4.3122,4.3459,4.3397,4.2968,4.259,4.3187,4.4133,4.3697,4.4869,4.5733,4.5262,4.5098,4.4079,4.4083,4.4945,4.4797,4.4561,4.4907,4.4509,4.3905,4.3716,4.4003,4.4327,4.4828,4.4832,4.4319,4.397,4.4517,4.3854,4.4458,4.4696,4.4913,4.5004,4.5365,4.5905,4.7054,4.5996,4.5261,4.5541,4.5342,4.5194,4.5475,4.6101,4.5923,4.5338,4.5292,4.5819,4.5602,4.526,4.3894,4.375,4.3853,4.3923,4.3303,4.312,4.3331,4.268,4.2342,4.2202,4.2059,4.1794,4.2211,4.3182,4.3432,4.3047,4.408,4.2592,4.2405,4.2374,4.2996,4.3146,4.3352,4.4547,4.4157,4.4721,4.4524,4.5347,4.5314,4.5429,4.5179,4.5441,4.5711,4.5375,4.5749,4.5897,4.6924,4.736,4.6833,4.6826,4.6598,4.7425,4.8335,4.7473,4.8365,4.7459,4.7649,4.7363,4.7882,4.8185,4.8763,4.9282,4.9195,4.8824,4.8953,5.0208,4.915,4.9417,4.9599,4.9101,4.9574,4.949,4.9463,5.0,5.0914,5.1079,5.1012,5.153,5.1908,5.2255,5.2822,5.3561,5.4109,5.4106,5.3298,5.3006,5.2931,5.2577,5.2469,5.2191,5.1513,5.1793,5.1323,5.1404,5.1993,5.2428,5.2146,5.2094,5.213,5.2282,5.2229,5.3351,5.222,5.268,5.1033,5.1776,5.1726,5.1427,5.1832,5.2994,5.3391,5.4004,5.4246,5.5118,5.5241,5.4847,5.5163,5.6404,5.7652,5.8725,5.8174,5.951,6.0058,5.9457,5.9359,5.9648,6.0223,5.9998,5.9742,5.9479,5.9644,5.9919,5.9301,5.9003,5.8268,5.9292,5.9708,6.0835,6.1607,6.084,6.1473,6.3699,6.3687,6.3025,6.3039,6.306,6.3985,6.3506,6.3229,6.3587,6.3389,6.3424,6.2856,6.2957,6.3202,6.419,6.5479,6.3513,6.3271,6.4011,6.3925,6.4065,6.4811,6.4572,6.4317,6.3817,6.3342,6.3771,6.3414,6.501,6.4639,6.4223,6.4014,6.3472,6.3885,6.4015,6.397,6.3183,6.2694,6.1742,6.1973,6.197,6.1689,6.1732,6.2324,6.3141,6.2954,6.272,6.3845,6.377,6.3324,6.2631,6.274,6.3858,6.27,6.2819,6.2805,6.3655,6.5766],"open5_vol":584547.1,"days":14,"atr14":0.8765214285714288,"adv14":10060840,"avg_range_pct14":11.015,"prev_close":6.14,"prev_high":7.2,"prev_low":6.125,"high_20d":12.37,"ref_5d_high":7.58,"ref_5d_low":6.125,"ref_5d_avg_high":7.2903,"ref_5d_avg_low":6.473,"ref_5d_avg_range":0.8173,"sr14":{"levels":[{"lo":6.5,"hi":6.62,"mid":6.56,"touches":4,"last_touch_days_ago":1},{"lo":7.12,"hi":7.315,"mid":7.2179,"touches":4,"last_touch_days_ago":0},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":4},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":5},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":6},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":9},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":8},{"lo":10.15,"hi":10.3299,"mid":10.24,"touches":2,"last_touch_days_ago":12}],"high":11.21,"low":6.125,"atr":0.8765,"sessions":14,"tol":0.2191}}