{"symbol":"QUBT","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[667284.1,291840.7,252780.4,256052.2,233665.7,250515.6,234495.4,233124.6,201626.1,181384.7,203023.6,253149.2,196979.2,190833.9,179349.9,185984.8,178984.2,172842.8,183798.0,206178.8,152837.5,126558.6,163196.9,167496.1,147508.4,120041.1,118529.6,156039.6,97043.1,129699.7,142307.7,110989.5,116030.4,116346.9,113161.4,147923.2,172844.9,168424.1,117017.4,113610.1,131238.5,115930.5,92633.6,99263.3,112279.5,89170.4,115577.4,97771.6,97142.9,134152.4,100733.6,95601.6,93837.9,103608.6,113981.9,86197.2,93584.6,91880.7,90107.9,90359.0,87397.1,102770.7,87028.5,109716.1,91821.6,89852.3,74025.4,74705.4,69559.0,75293.4,83744.6,70852.4,81916.7,61869.4,78670.3,70858.9,65353.4,80297.5,122437.3,82522.9,77523.9,83586.9,89892.6,60217.9,88869.5,89638.4,83909.7,86403.5,79085.8,76719.7,93425.7,82433.8,91239.0,75159.9,69481.6,68394.4,96192.6,84044.1,92053.7,93070.4,76226.5,101218.5,73207.9,64176.0,58287.4,66469.6,73740.7,71185.6,68950.4,83857.5,78161.4,86133.6,73495.2,73114.1,78705.1,72135.3,71437.0,90349.9,82916.4,66797.1,83919.1,71919.6,61990.9,64752.5,53794.3,80434.1,73775.4,55643.5,71504.7,81317.1,177565.9,113307.7,130303.1,67204.6,45476.2,59016.9,52372.1,60808.3,59672.4,46144.5,51145.9,56677.6,53130.9,42221.3,62376.1,61798.1,62820.2,56815.7,51417.4,52182.1,52105.6,64775.7,58024.4,75229.7,77875.9,57535.5,63372.5,68813.9,72220.3,61074.1,69871.8,49573.1,42423.4,53425.7,48292.2,63743.9,43751.6,48970.4,50167.0,45713.6,59762.3,84041.2,56599.9,64511.6,159705.6,66516.8,53127.6,45610.1,42219.4,48310.0,43538.6,47225.0,142968.2,54159.6,36339.1,52984.1,69869.1,61549.3,55564.1,47739.9,57522.9,67685.4,57588.4,50920.9,39093.8,60661.0,42519.1,49868.6,53572.0,49876.7,52130.2,38614.9,40031.8,47641.8,60405.6,39248.9,45538.7,51776.8,60368.2,40154.2,54724.6,38362.5,44804.7,55790.6,44157.9,45450.7,43547.6,49628.1,48480.6,41638.4,37804.4,37225.0,38341.3,66850.7,40397.7,39182.3,39442.5,47976.0,46148.9,43307.9,60600.5,81040.4,49146.2,39297.7,44539.1,39045.8,40139.6,53428.1,42342.1,45646.5,55534.9,50525.6,47302.5,70907.1,34547.1,42205.9,37458.7,43062.2,40744.8,32591.4,45492.1,54291.6,52996.0,47470.6,50033.1,60715.2,60180.6,37558.4,59386.0,42186.9,42924.9,53746.1,38884.6,53011.3,38940.9,49410.7,55012.4,47140.0,44085.1,45219.3,52295.6,46380.4,40343.1,40525.7,40070.1,42567.0,40069.5,37532.7,31238.9,41670.4,41462.1,40995.1,54538.7,42473.8,47726.9,43480.6,53749.7,41582.6,41967.2,35094.9,49860.3,36295.1,34227.4,35132.2,39851.9,41217.1,42431.5,40963.7,35481.3,39462.6,54494.0,54033.9,47212.1,37665.3,51351.1,52090.7,59039.9,37783.3,41923.1,51895.9,59298.1,69498.4,47952.4,39304.4,38584.7,60336.4,50525.2,56816.8,50186.9,45640.7,61614.8,57169.2,45176.8,58455.1,50121.0,62819.8,60030.9,56992.6,52572.4,49834.9,56626.4,48492.4,53652.8,41432.5,44750.8,54781.4,44502.0,53181.4,49917.4,51816.7,53832.1,49493.1,57651.1,47274.3,40137.8,49695.1,53521.3,49785.2,57945.3,40577.4,63655.3,60403.4,45362.2,62501.4,66654.6,60195.4,54760.0,54547.0,50414.6,66901.6,81859.4,62095.5,71779.3,55530.8,74789.4,64021.0,57877.4,58610.2,56536.6,55890.2,73615.9,56618.9,61473.9,64258.8,53810.4,77541.0,92017.5,65690.1,62526.8,73466.1,138981.9,114415.8,86304.6,93864.9,152346.8,179190.4,118148.4,167859.6,175905.4,316779.4],"cum_vol":[667284.1,959124.8,1211905.1,1467957.4,1701623.1,1952138.7,2186634.1,2419758.7,2621384.8,2802769.5,3005793.1,3258942.4,3455921.6,3646755.4,3826105.3,4012090.1,4191074.3,4363917.1,4547715.1,4753893.9,4906731.4,5033289.9,5196486.9,5363983.0,5511491.4,5631532.6,5750062.1,5906101.8,6003144.9,6132844.6,6275152.3,6386141.8,6502172.2,6618519.1,6731680.5,6879603.7,7052448.6,7220872.8,7337890.1,7451500.3,7582738.8,7698669.3,7791302.9,7890566.1,8002845.6,8092016.1,8207593.5,8305365.1,8402508.0,8536660.4,8637394.0,8732995.6,8826833.5,8930442.1,9044423.9,9130621.1,9224205.7,9316086.4,9406194.4,9496553.4,9583950.4,9686721.1,9773749.6,9883465.8,9975287.4,10065139.7,10139165.1,10213870.4,10283429.4,10358722.9,10442467.4,10513319.8,10595236.5,10657105.9,10735776.1,10806635.0,10871988.4,10952285.9,11074723.1,11157246.1,11234770.0,11318356.9,11408249.6,11468467.5,11557337.0,11646975.4,11730885.1,11817288.6,11896374.4,11973094.1,12066519.9,12148953.6,12240192.6,12315352.5,12384834.1,12453228.6,12549421.1,12633465.3,12725519.0,12818589.4,12894815.9,12996034.4,13069242.4,13133418.4,13191705.8,13258175.4,13331916.1,13403101.7,13472052.1,13555909.6,13634071.0,13720204.6,13793699.8,13866813.9,13945519.0,14017654.3,14089091.3,14179441.2,14262357.6,14329154.7,14413073.9,14484993.4,14546984.4,14611736.9,14665531.1,14745965.3,14819740.6,14875384.1,14946888.9,15028205.9,15205771.8,15319079.5,15449382.6,15516587.1,15562063.4,15621080.3,15673452.4,15734260.7,15793933.1,15840077.6,15891223.5,15947901.1,16001031.9,16043253.2,16105629.3,16167427.4,16230247.6,16287063.4,16338480.8,16390662.9,16442768.4,16507544.1,16565568.6,16640798.3,16718674.2,16776209.7,16839582.2,16908396.1,16980616.4,17041690.5,17111562.3,17161135.4,17203558.8,17256984.5,17305276.7,17369020.6,17412772.2,17461742.6,17511909.6,17557623.2,17617385.5,17701426.7,17758026.6,17822538.1,17982243.8,18048760.6,18101888.2,18147498.4,18189717.7,18238027.7,18281566.4,18328791.4,18471759.6,18525919.2,18562258.3,18615242.4,18685111.6,18746660.9,18802225.0,18849964.9,18907487.8,18975173.1,19032761.5,19083682.4,19122776.1,19183437.1,19225956.2,19275824.8,19329396.8,19379273.5,19431403.7,19470018.6,19510050.4,19557692.2,19618097.8,19657346.6,19702885.4,19754662.1,19815030.4,19855184.6,19909909.1,19948271.6,19993076.4,20048867.0,20093024.9,20138475.6,20182023.2,20231651.3,20280131.9,20321770.2,20359574.6,20396799.6,20435140.9,20501991.6,20542389.3,20581571.6,20621014.1,20668990.1,20715139.0,20758446.9,20819047.4,20900087.8,20949234.0,20988531.7,21033070.8,21072116.6,21112256.1,21165684.2,21208026.3,21253672.8,21309207.6,21359733.3,21407035.8,21477942.9,21512490.0,21554695.9,21592154.6,21635216.8,21675961.6,21708552.9,21754045.1,21808336.6,21861332.6,21908803.3,21958836.4,22019551.6,22079732.1,22117290.6,22176676.6,22218863.5,22261788.4,22315534.4,22354419.1,22407430.4,22446371.3,22495782.0,22550794.4,22597934.4,22642019.5,22687238.8,22739534.4,22785914.7,22826257.9,22866783.6,22906853.6,22949420.6,22989490.1,23027022.9,23058261.8,23099932.1,23141394.2,23182389.3,23236928.0,23279401.8,23327128.6,23370609.3,23424359.0,23465941.6,23507908.8,23543003.7,23592864.0,23629159.1,23663386.5,23698518.7,23738370.6,23779587.6,23822019.1,23862982.9,23898464.1,23937926.7,23992420.7,24046454.6,24093666.6,24131331.9,24182683.1,24234773.8,24293813.6,24331596.9,24373520.1,24425415.9,24484714.1,24554212.5,24602164.9,24641469.3,24680054.0,24740390.4,24790915.6,24847732.4,24897919.2,24943559.9,25005174.7,25062343.9,25107520.7,25165975.9,25216096.9,25278916.6,25338947.5,25395940.1,25448512.5,25498347.4,25554973.7,25603466.1,25657118.9,25698551.4,25743302.1,25798083.6,25842585.6,25895767.0,25945684.4,25997501.1,26051333.2,26100826.4,26158477.4,26205751.7,26245889.5,26295584.6,26349105.9,26398891.1,26456836.4,26497413.8,26561069.1,26621472.4,26666834.6,26729336.0,26795990.6,26856186.0,26910946.0,26965493.0,27015907.6,27082809.2,27164668.6,27226764.1,27298543.4,27354074.1,27428863.6,27492884.6,27550761.9,27609372.1,27665908.7,27721798.9,27795414.9,27852033.8,27913507.7,27977766.5,28031576.9,28109117.9,28201135.4,28266825.5,28329352.3,28402818.4,28541800.3,28656216.1,28742520.6,28836385.6,28988732.4,29167922.8,29286071.1,29453930.7,29629836.1,29946615.6],"abs_move_pct":[1.1162,1.6903,1.7651,2.3648,2.3871,2.7267,2.9971,2.9251,3.1548,2.9184,2.7816,2.9197,2.8509,2.8123,2.8488,3.1552,2.8794,2.7173,2.9659,2.8498,2.7057,2.9082,3.0214,3.0423,3.0221,2.9689,2.8292,2.8677,2.7227,2.7269,2.7731,2.6934,2.7802,2.8627,2.8665,3.0001,3.1637,3.0583,2.8695,2.727,2.7919,2.7784,2.7095,2.9892,2.9403,2.9674,3.0119,3.0646,2.9904,3.0678,3.0394,3.0959,3.0532,3.0415,2.9555,3.0421,3.292,3.4135,3.3713,3.1543,3.3315,3.2356,3.2599,3.3098,3.3571,3.2977,3.3591,3.4272,3.4289,3.4692,3.4024,3.5023,3.6514,3.6955,3.7394,3.8356,3.9702,4.2068,4.3888,4.2585,4.1542,4.239,4.2461,4.2997,4.4149,4.4219,4.378,4.3482,4.3588,4.2988,4.3467,4.1252,4.1071,4.2421,4.1988,4.2974,4.4393,4.679,4.6658,4.7563,4.8724,4.9238,4.8792,4.9164,4.885,4.8663,4.9147,4.9724,5.0121,4.9885,4.9475,5.0982,5.1454,5.1327,5.2221,5.3226,5.3324,5.3182,5.3504,5.3431,5.3488,5.3157,5.4582,5.4835,5.5105,5.6597,5.6547,5.7409,5.8398,5.8243,5.8291,5.8728,5.6773,5.7419,5.6958,5.5986,5.618,5.522,5.6579,5.567,5.5536,5.4326,5.4332,5.4231,5.4368,5.5515,5.6293,5.6253,5.5535,5.4552,5.5166,5.4467,5.5265,5.5567,5.6536,5.6587,5.6615,5.764,5.8356,5.7633,5.94,5.9973,5.962,5.964,5.8762,5.7501,5.8345,5.7867,5.8345,5.8735,5.8167,5.8071,5.7058,5.7265,5.7032,5.6739,5.6678,5.5655,5.5957,5.5596,5.438,5.6014,5.5549,5.5851,5.6278,5.669,5.7166,5.819,5.8507,5.8317,5.7839,5.7485,5.6234,5.7909,5.9273,5.8613,5.8528,5.8879,6.0155,5.9486,5.7908,5.7149,5.689,5.7217,5.7753,5.7108,5.7085,5.6969,5.6517,5.624,5.567,5.6255,5.6273,5.6933,5.7676,5.7845,5.838,5.9508,5.869,5.8439,5.8506,5.8774,5.8643,5.8747,5.902,5.9147,6.0149,5.9324,5.9962,5.943,5.9258,5.8077,5.8062,5.8622,5.8658,5.8579,5.908,5.972,5.9752,5.8964,5.8791,5.8229,5.8619,6.0286,5.9554,6.0028,5.9178,5.8561,5.9009,5.8609,5.9044,5.9261,5.9268,5.9558,5.8751,5.8732,5.9696,5.9515,5.8851,5.9695,5.9835,6.0728,6.0547,6.0795,6.0119,6.006,5.9121,5.9266,5.8677,5.8521,5.8396,5.8419,5.9378,5.8792,5.8234,5.7528,5.722,5.842,5.766,5.7388,5.692,5.629,5.6357,5.605,5.6551,5.6918,5.6813,5.7191,5.7866,5.8095,5.7779,5.7914,5.8237,5.8022,5.808,5.711,5.733,5.745,5.6529,5.6411,5.6424,5.7369,5.7394,5.7546,5.7719,5.7439,5.7506,5.7417,5.8188,5.9098,5.9783,6.056,6.0782,6.0396,5.9212,5.9561,6.0419,6.1217,6.0754,6.03,5.9751,5.942,5.9336,5.8519,5.8073,5.6716,5.7674,5.8012,5.9305,5.8704,5.9254,5.8703,6.0158,5.9971,6.0016,5.9482,6.0701,6.1353,6.0441,6.0206,6.0276,5.9898,6.0519,6.0589,6.0626,6.0882,6.0034,6.1171,6.0069,6.0353,6.1719,6.1611,6.2352,6.2018,6.1241,6.1418,6.1803,6.1391,6.0871,6.167,6.2563,6.2713,6.2753,6.2946,6.3065,6.3108,6.2243,6.271,6.2572,6.2872,6.2218,6.2508,6.1891,6.2034,6.1248,6.2224,6.2131,6.2723,6.2169,6.3424,6.4417,6.3354,6.4115,6.3865,6.481,6.4485,6.4764,6.4189,6.4541,6.4513],"open5_vol":1701623.1,"days":14,"atr14":1.4009285714285713,"adv14":33645665,"avg_range_pct14":11.343,"prev_close":10.27,"prev_high":12.23,"prev_low":10.19,"high_20d":17.35,"ref_5d_high":13.07,"ref_5d_low":9.54,"ref_5d_avg_high":12.281,"ref_5d_avg_low":10.646,"ref_5d_avg_range":1.635,"sr14":{"levels":[{"lo":9.54,"hi":9.86,"mid":9.7,"touches":2,"last_touch_days_ago":4},{"lo":10.85,"hi":11.175,"mid":10.9887,"touches":4,"last_touch_days_ago":3},{"lo":11.24,"hi":11.35,"mid":11.295,"touches":2,"last_touch_days_ago":1},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":7},{"lo":12.055,"hi":12.25,"mid":12.1783,"touches":3,"last_touch_days_ago":0},{"lo":12.6,"hi":12.91,"mid":12.734,"touches":5,"last_touch_days_ago":1},{"lo":13.07,"hi":13.33,"mid":13.2,"touches":2,"last_touch_days_ago":2},{"lo":13.558,"hi":13.71,"mid":13.634,"touches":2,"last_touch_days_ago":8},{"lo":14.1599,"hi":14.345,"mid":14.2524,"touches":2,"last_touch_days_ago":10},{"lo":15.09,"hi":15.31,"mid":15.2,"touches":2,"last_touch_days_ago":12}],"high":16.68,"low":9.54,"atr":1.4009,"sessions":14,"tol":0.3502}}