{"symbol":"PL","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[138178.9,44924.3,31572.4,41604.3,53570.3,27553.1,28061.2,32293.9,27503.9,35848.0,40223.8,32707.6,31263.0,28281.1,26321.2,26541.6,32557.1,34287.8,24884.2,26312.9,27107.6,23415.5,23730.1,25193.6,21067.8,23317.8,26005.4,28761.4,24458.2,24344.4,28201.2,20280.8,20723.5,15262.4,18478.7,18833.8,25875.6,17685.1,14024.3,17570.4,14805.1,16813.9,17268.5,21542.3,20966.9,31175.1,22119.4,29329.4,22948.6,24880.1,22479.4,17112.6,15742.0,26083.6,14203.6,19250.1,20167.7,14223.7,17352.5,22184.8,16391.1,14788.4,12314.9,15669.4,20950.7,23372.7,19441.4,15881.1,40437.4,20177.6,30968.2,17566.3,12693.9,11707.1,18646.7,38786.7,15344.3,19186.4,28869.4,15194.3,28925.1,17659.1,19331.9,15304.9,15008.6,14191.8,17141.3,12424.7,19284.9,15242.4,19514.9,19967.0,29171.4,15333.1,14215.5,16248.0,16566.1,16841.1,18722.6,16684.3,18484.3,13889.4,16012.9,47273.4,20248.3,21616.2,15429.6,14083.4,21713.6,14690.3,11892.1,12095.4,14667.8,10604.4,13862.9,14988.2,20966.4,13457.9,13204.5,14434.6,13074.6,11600.8,14326.1,16504.4,11356.1,24959.8,15083.1,9416.9,16038.6,12207.4,14002.1,21345.4,16204.5,9836.6,9799.8,13878.9,12265.1,12518.1,8998.3,27023.4,11952.9,10214.9,44132.9,9549.8,9978.7,10853.1,18028.9,17473.9,14141.6,11204.6,44674.6,29206.6,33185.4,24732.3,19371.2,17870.1,30091.1,31256.1,18247.5,24235.1,27779.3,17971.9,21665.7,30790.9,15564.5,11011.1,16058.3,17465.6,14492.4,13459.2,19601.0,33370.4,20890.3,23199.4,18748.3,22961.2,30424.3,22680.5,14568.4,13351.4,15138.3,19038.8,20689.4,13508.1,12355.9,19313.6,9289.4,14940.8,17073.9,17464.1,14591.7,16573.2,17048.6,15159.3,20057.0,11040.9,10472.6,12429.6,11307.1,10643.4,16779.1,11014.6,12517.6,13015.4,15226.2,15296.1,19801.8,14354.1,15223.1,10753.6,14061.5,15642.4,11877.5,12453.5,12993.1,16415.1,29055.0,13822.1,9336.6,9734.9,10538.8,10671.8,8358.3,11562.1,17218.4,12042.7,12482.4,20239.4,11453.5,9811.1,9476.9,13378.0,7910.8,7594.4,9467.1,6500.8,9670.9,11556.6,16405.0,11037.7,12866.8,11972.9,10511.1,8224.9,11470.9,10987.7,8781.6,12415.0,15542.6,13104.0,10260.9,11433.2,10988.9,9011.9,11734.6,14832.6,11945.5,10319.0,8466.9,7497.7,15825.2,14509.6,18886.6,12128.2,10473.9,13040.3,10595.0,10831.3,10383.4,10677.2,10736.2,10746.6,10135.5,13002.6,9861.7,11770.4,8700.5,11816.2,10554.6,8043.5,9893.8,6612.1,21064.1,8662.4,7978.8,10780.5,9397.0,11376.0,21350.6,10601.1,10742.1,9052.1,8320.9,7967.7,10136.6,14478.0,7596.1,6673.5,5684.9,10653.8,10890.1,10269.8,9471.9,9056.6,10092.6,12346.6,11930.1,11004.0,10886.9,10925.8,13194.4,18382.1,13598.0,10581.3,9794.1,8436.6,9812.8,13619.1,8535.9,7573.1,12135.5,10174.1,9763.0,9122.4,13680.1,13247.8,14567.9,11695.0,13062.5,11359.2,12320.6,12485.3,10526.2,9708.4,9319.0,10528.4,10591.0,18939.4,8579.2,12153.1,19780.9,14977.9,13123.8,11859.7,9845.3,15327.6,15413.0,10388.1,12338.2,13583.9,18145.5,19376.1,11074.2,10833.6,16106.1,11936.9,14774.3,19142.1,11590.1,15638.7,21319.6,20011.1,17492.2,15902.1,19604.6,25926.4,20039.6,17328.7,23274.6,22929.9,28458.3,26274.8,25000.0,27620.9,20082.3,25945.8,23627.0,27657.0,25698.7,36957.2,52352.1,49963.9,35753.0,43012.3,51637.2,63138.4,69364.8,87586.6,132220.3,199164.3],"cum_vol":[138178.9,183103.1,214675.6,256279.9,309850.1,337403.2,365464.4,397758.4,425262.2,461110.2,501334.0,534041.6,565304.6,593585.6,619906.9,646448.4,679005.5,713293.3,738177.5,764490.4,791598.1,815013.6,838743.6,863937.3,885005.1,908322.9,934328.2,963089.6,987547.9,1011892.2,1040093.4,1060374.2,1081097.7,1096360.1,1114838.8,1133672.6,1159548.1,1177233.2,1191257.5,1208827.9,1223632.9,1240446.9,1257715.4,1279257.6,1300224.5,1331399.6,1353519.0,1382848.4,1405797.0,1430677.1,1453156.6,1470269.2,1486011.2,1512094.9,1526298.4,1545548.6,1565716.3,1579940.0,1597292.5,1619477.3,1635868.4,1650656.7,1662971.6,1678641.0,1699591.7,1722964.4,1742405.8,1758286.9,1798724.3,1818901.9,1849870.1,1867436.4,1880130.2,1891837.3,1910484.0,1949270.7,1964615.0,1983801.4,2012670.7,2027865.0,2056790.1,2074449.2,2093781.1,2109086.0,2124094.6,2138286.4,2155427.7,2167852.4,2187137.3,2202379.7,2221894.6,2241861.6,2271033.1,2286366.2,2300581.7,2316829.7,2333395.8,2350236.9,2368959.5,2385643.8,2404128.1,2418017.5,2434030.4,2481303.9,2501552.1,2523168.4,2538597.9,2552681.3,2574394.9,2589085.2,2600977.4,2613072.7,2627740.5,2638344.9,2652207.8,2667196.0,2688162.4,2701620.2,2714824.7,2729259.3,2742333.9,2753934.6,2768260.7,2784765.1,2796121.3,2821081.1,2836164.1,2845581.0,2861619.6,2873827.1,2887829.1,2909174.6,2925379.1,2935215.6,2945015.4,2958894.3,2971159.4,2983677.6,2992675.9,3019699.3,3031652.1,3041867.1,3085999.9,3095549.7,3105528.4,3116381.6,3134410.5,3151884.4,3166025.9,3177230.6,3221905.1,3251111.8,3284297.1,3309029.4,3328400.6,3346270.7,3376361.8,3407617.9,3425865.4,3450100.6,3477879.9,3495851.8,3517517.5,3548308.4,3563872.9,3574884.0,3590942.3,3608407.9,3622900.2,3636359.4,3655960.4,3689330.8,3710221.1,3733420.4,3752168.7,3775129.9,3805554.2,3828234.7,3842803.1,3856154.4,3871292.7,3890331.5,3911020.9,3924529.1,3936884.9,3956198.5,3965487.9,3980428.7,3997502.6,4014966.7,4029558.4,4046131.6,4063180.3,4078339.6,4098396.6,4109437.5,4119910.1,4132339.7,4143646.9,4154290.3,4171069.4,4182084.1,4194601.6,4207617.1,4222843.3,4238139.4,4257941.2,4272295.4,4287518.4,4298272.0,4312333.5,4327975.9,4339853.4,4352306.9,4365300.1,4381715.2,4410770.2,4424592.4,4433929.0,4443663.9,4454202.6,4464874.4,4473232.7,4484794.8,4502013.2,4514055.9,4526538.3,4546777.6,4558231.1,4568042.3,4577519.2,4590897.2,4598808.0,4606402.4,4615869.6,4622370.4,4632041.2,4643597.8,4660002.8,4671040.5,4683907.3,4695880.1,4706391.2,4714616.1,4726086.9,4737074.6,4745856.3,4758271.3,4773813.9,4786917.9,4797178.7,4808611.9,4819600.8,4828612.6,4840347.3,4855179.9,4867125.4,4877444.4,4885911.3,4893409.0,4909234.2,4923743.9,4942630.4,4954758.6,4965232.6,4978272.9,4988867.9,4999699.1,5010082.6,5020759.8,5031496.0,5042242.6,5052378.1,5065380.7,5075242.4,5087012.9,5095713.4,5107529.6,5118084.2,5126127.7,5136021.5,5142633.6,5163697.7,5172360.1,5180338.9,5191119.4,5200516.4,5211892.4,5233243.0,5243844.1,5254586.2,5263638.4,5271959.2,5279926.9,5290063.6,5304541.6,5312137.6,5318811.1,5324496.0,5335149.8,5346039.9,5356309.6,5365781.6,5374838.2,5384930.9,5397277.5,5409207.6,5420211.6,5431098.6,5442024.4,5455218.7,5473600.9,5487198.9,5497780.1,5507574.2,5516010.8,5525823.6,5539442.7,5547978.6,5555551.6,5567687.1,5577861.2,5587624.2,5596746.6,5610426.6,5623674.4,5638242.4,5649937.4,5662999.9,5674359.1,5686679.7,5699165.0,5709691.2,5719399.6,5728718.6,5739247.1,5749838.1,5768777.4,5777356.6,5789509.7,5809290.6,5824268.4,5837392.2,5849251.9,5859097.2,5874424.9,5889837.9,5900226.0,5912564.2,5926148.1,5944293.6,5963669.7,5974743.9,5985577.6,6001683.6,6013620.6,6028394.9,6047536.9,6059127.0,6074765.7,6096085.4,6116096.5,6133588.7,6149490.8,6169095.4,6195021.8,6215061.4,6232390.1,6255664.7,6278594.6,6307052.9,6333327.6,6358327.6,6385948.6,6406030.9,6431976.6,6455603.6,6483260.6,6508959.4,6545916.6,6598268.6,6648232.5,6683985.5,6726997.8,6778635.0,6841773.4,6911138.2,6998724.9,7130945.1,7330109.4],"abs_move_pct":[0.7505,0.6831,1.2111,1.3918,1.4256,1.5388,1.6261,1.6883,1.5042,1.6942,1.8211,1.7952,1.7744,1.8197,1.8566,1.9145,1.9774,1.7429,1.8028,1.731,1.9481,1.9868,1.994,2.1093,2.1198,2.1644,2.2195,2.3016,2.4412,2.4534,2.1598,2.1326,2.0907,2.1602,2.0922,1.8557,1.9371,1.9734,1.8634,1.8038,1.7552,1.7721,1.7629,1.7957,1.8336,2.0983,2.1154,2.1088,2.0801,2.0164,2.1274,2.1138,2.2423,2.332,2.3766,2.3656,2.5132,2.6447,2.6758,2.608,2.6588,2.6732,2.778,2.7173,2.7955,2.7805,2.7563,2.7804,2.7573,2.7018,2.7145,2.7287,2.7611,2.8044,2.7967,2.7516,2.8197,2.8223,2.7466,2.7525,2.7077,2.6766,2.9022,2.9031,2.9109,2.8467,2.7896,2.8226,2.8132,2.7387,2.7331,2.6572,2.6061,2.6124,2.5416,2.5269,2.5784,2.6561,2.6228,2.6598,2.6712,2.5958,2.6287,2.6842,2.7219,2.7393,2.778,2.6775,2.7324,2.7283,2.7637,2.8748,2.8782,2.8559,2.9512,2.9873,3.0105,2.9984,3.0445,3.0512,3.0739,3.1373,3.1578,3.1638,3.2388,3.2523,3.2667,3.2834,3.3166,3.2863,3.2899,3.3267,3.3021,3.3177,3.3549,3.2698,3.3033,3.2915,3.3186,3.3038,3.2903,3.2207,3.3065,3.3379,3.4556,3.5291,3.5525,3.6336,3.6086,3.5784,3.597,3.5303,3.6577,3.6118,3.487,3.4493,3.509,3.5517,3.5078,3.5266,3.532,3.5593,3.5622,3.531,3.432,3.3836,3.4743,3.478,3.5669,3.4957,3.5647,3.5342,3.5632,3.6043,3.6391,3.7973,3.7424,3.6012,3.6195,3.6713,3.5668,3.6654,3.6182,3.5921,3.5564,3.6288,3.621,3.6635,3.6426,3.5384,3.5894,3.6168,3.6714,3.7123,3.6894,3.6496,3.6668,3.7441,3.715,3.6426,3.6046,3.6058,3.5703,3.6834,3.6853,3.7173,3.6864,3.6885,3.6982,3.7537,3.7194,3.6422,3.6091,3.6329,3.6613,3.6954,3.7212,3.7522,3.7604,3.7389,3.7255,3.7855,3.754,3.7964,3.817,3.8373,3.817,3.8247,3.8012,3.7181,3.616,3.6505,3.7154,3.7575,3.746,3.692,3.738,3.7839,3.7869,3.8099,3.9045,3.8763,3.8369,3.8339,3.8523,3.8033,3.8087,3.7956,3.7935,3.8073,3.8347,3.8348,3.84,3.8403,3.829,3.8925,3.8358,3.7715,3.7862,3.8116,3.9154,3.9857,3.9993,3.9387,3.9688,3.9881,3.9587,4.0171,3.9389,3.9429,3.9856,3.9982,3.9856,4.075,4.0361,3.9531,4.0072,3.9877,3.9158,3.8703,3.8732,3.8982,3.9612,3.9707,3.986,3.9415,3.9936,3.8977,3.9667,3.9503,3.9045,3.8933,3.9064,3.9087,3.9781,3.9183,3.8818,3.7954,3.7895,3.8422,3.9519,3.9066,3.9277,3.9156,3.8827,3.9758,3.9476,3.9842,4.0532,4.1097,4.1716,4.2522,4.2217,4.1651,4.1181,4.1202,4.2079,4.1798,4.1898,4.1856,4.1695,4.1775,4.224,4.242,4.191,4.1938,4.2525,4.1588,4.1387,4.1862,4.2611,4.2953,4.2981,4.1769,4.1731,4.2084,4.2175,4.1987,4.1344,4.1561,4.169,4.1576,4.1518,4.1499,4.1808,4.1558,4.1545,4.127,4.0546,4.0553,4.0109,3.9177,3.9121,3.9255,3.9426,3.8987,3.8788,3.8554,3.8821,3.8722,3.867,3.8985,3.8996,3.8975,3.9046,3.9334,3.949,3.9977,4.0005,3.974,3.8936,3.918,3.8718,3.9024,3.8163,3.8131,3.7586,3.7182,3.7002,3.6165,3.6113,3.6246,3.6046,3.5703,3.4936,3.519,3.4684,3.4509,3.4661,3.4591],"open5_vol":309850.1,"days":14,"atr14":0.9993499999999998,"adv14":8484720,"avg_range_pct14":8.273,"prev_close":11.23,"prev_high":12.5,"prev_low":11.0913,"high_20d":13.96,"ref_5d_high":12.5,"ref_5d_low":10.7322,"ref_5d_avg_high":12.0649,"ref_5d_avg_low":11.0137,"ref_5d_avg_range":1.0512,"sr14":{"levels":[{"lo":10.7322,"hi":10.965,"mid":10.8591,"touches":3,"last_touch_days_ago":2},{"lo":11.045,"hi":11.0913,"mid":11.0681,"touches":2,"last_touch_days_ago":0},{"lo":11.4,"hi":11.61,"mid":11.505,"touches":2,"last_touch_days_ago":1},{"lo":11.8495,"hi":12.07,"mid":11.9336,"touches":4,"last_touch_days_ago":2},{"lo":12.28,"hi":12.5,"mid":12.41,"touches":6,"last_touch_days_ago":0},{"lo":12.53,"hi":12.73,"mid":12.63,"touches":2,"last_touch_days_ago":11},{"lo":12.825,"hi":13.02,"mid":12.9169,"touches":4,"last_touch_days_ago":6},{"lo":13.345,"hi":13.52,"mid":13.4037,"touches":4,"last_touch_days_ago":7}],"high":13.8,"low":10.7322,"atr":0.9993,"sessions":14,"tol":0.2498}}