{"symbol":"PATH","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[355208.2,104285.9,118146.8,140216.5,106961.9,69489.2,84078.9,84326.4,71616.6,80031.1,66029.2,68984.6,71143.4,83596.2,66718.6,70886.9,78146.2,67140.2,59713.1,65221.6,65112.4,54867.4,57497.5,63009.1,47585.3,69233.3,46648.6,57502.6,62971.3,49865.1,69328.2,51605.9,50984.1,50254.9,72882.2,40113.7,46218.1,56983.6,53983.4,51671.2,52813.1,70696.1,70942.8,41951.9,45459.4,40807.5,56995.5,46386.5,43079.7,33377.1,44311.5,49546.4,42300.9,40265.6,32510.4,31249.7,37108.9,41533.1,36576.1,48222.1,33828.0,67589.1,51698.4,71173.4,46851.7,80450.0,51822.9,42199.2,51396.2,37262.5,39964.9,43681.6,30428.1,35276.9,36743.2,42862.7,73222.6,50344.1,66793.3,36981.3,35081.5,61836.6,43718.6,48282.1,45210.9,47194.6,45690.1,40053.4,44524.5,44485.1,55112.8,37030.6,44661.9,60186.1,33095.5,53423.8,41289.5,26143.1,44857.0,36917.4,34630.7,35938.1,46982.6,36013.7,36035.2,33052.5,46135.2,34756.8,33212.1,48606.7,28382.1,37263.9,36852.4,68442.4,31975.0,35489.9,38628.9,38265.4,30546.0,26057.1,37221.1,28874.0,25986.1,22577.7,29368.4,35627.6,28078.4,27766.1,40734.1,31425.0,41137.0,40077.2,31548.7,29981.3,37666.3,35578.6,48571.0,34066.6,25692.3,33751.9,52003.2,34715.2,51676.7,29588.6,28707.9,29675.1,33281.1,44034.5,25357.3,26471.3,30302.4,27354.9,19451.1,48649.4,29059.6,22677.3,25476.8,34407.8,25723.4,24713.4,28844.0,34019.9,33653.7,38660.0,32008.9,20213.3,26570.6,26040.6,31018.4,30652.4,24597.1,25479.4,20649.3,25791.4,24981.8,21609.4,21604.0,17171.4,16746.6,20064.6,20802.9,19690.4,22477.6,21225.4,22309.2,24162.4,20953.1,24962.9,24208.7,18841.9,30965.9,21901.9,21198.4,18939.7,28243.1,28581.2,25279.3,22218.6,25023.1,24408.8,21800.5,25310.1,20272.1,21602.1,18632.6,22814.4,19898.2,26946.2,23867.8,25596.6,21736.5,24317.5,27419.0,16903.1,19532.5,23582.5,21177.0,18192.1,23576.4,15517.7,20376.5,18346.8,22384.5,31782.9,26519.1,26396.3,69141.0,65573.8,95421.9,52700.5,59980.7,60683.2,34864.3,34118.4,50679.6,40516.1,31496.6,34441.1,32695.4,31612.7,29924.6,27280.4,27917.9,31787.4,34415.7,46864.9,26675.4,32754.6,44046.3,25471.3,34708.5,31409.1,36471.9,33826.4,26718.8,25750.1,23312.3,25994.0,27177.4,34135.7,37527.6,46030.4,20021.4,34014.4,49735.6,30250.6,24390.3,32728.7,30468.4,20030.6,27737.1,28220.4,30781.1,38024.5,26321.3,20091.4,24932.9,22331.0,30140.9,24879.3,30674.5,20690.9,21051.8,31318.9,23354.1,18484.0,21159.6,30004.7,25713.6,26146.6,26399.1,19508.4,26184.6,29438.9,20491.4,22761.0,30975.2,31493.1,27237.3,18939.1,34461.4,20864.7,20620.9,20417.0,25200.4,19531.5,19644.8,20291.1,28325.4,28261.5,29008.7,28844.3,35519.7,30994.9,22530.5,163552.9,25450.8,20723.8,24720.9,22137.2,22312.4,33207.5,28068.5,23413.5,97851.5,31124.6,26019.7,26197.9,32959.1,33607.7,41347.8,28596.2,20699.1,29862.6,26972.9,27780.9,23253.4,22203.9,23995.2,19930.3,29410.1,26443.9,26111.6,29652.9,22393.2,30325.7,36742.4,30478.7,28689.5,21844.4,23960.0,23183.2,28914.9,25530.0,28226.7,25393.2,18525.0,30739.5,43174.3,29578.9,34751.2,44905.8,43452.1,32400.6,25954.7,34714.4,28114.1,27329.2,34722.9,45708.0,56220.1,45451.4,44231.5,43511.4,49602.4,52779.4,50613.1,53409.9,62662.3,61990.9,116100.4,82396.0,69767.6,84751.9,99956.9,120181.5,148862.5,150058.9,214405.9,357666.3],"cum_vol":[355208.2,459494.1,577640.9,717857.4,824819.2,894308.4,978387.4,1062713.8,1134330.4,1214361.4,1280390.6,1349375.2,1420518.6,1504114.8,1570833.4,1641720.3,1719866.5,1787006.7,1846719.8,1911941.4,1977053.9,2031921.2,2089418.7,2152427.8,2200013.1,2269246.4,2315895.0,2373397.6,2436368.9,2486234.1,2555562.3,2607168.1,2658152.2,2708407.1,2781289.3,2821403.0,2867621.1,2924604.7,2978588.1,3030259.4,3083072.4,3153768.6,3224711.4,3266663.3,3312122.6,3352930.1,3409925.6,3456312.1,3499391.9,3532768.9,3577080.4,3626626.8,3668927.6,3709193.2,3741703.6,3772953.4,3810062.2,3851595.4,3888171.5,3936393.6,3970221.6,4037810.6,4089509.0,4160682.4,4207534.1,4287984.1,4339807.0,4382006.2,4433402.4,4470664.9,4510629.9,4554311.4,4584739.5,4620016.4,4656759.6,4699622.3,4772844.9,4823189.1,4889982.4,4926963.6,4962045.1,5023881.8,5067600.4,5115882.5,5161093.4,5208288.0,5253978.1,5294031.5,5338556.0,5383041.1,5438153.9,5475184.4,5519846.4,5580032.4,5613127.9,5666551.7,5707841.2,5733984.4,5778841.4,5815758.8,5850389.5,5886327.6,5933310.2,5969323.9,6005359.1,6038411.6,6084546.9,6119303.6,6152515.8,6201122.5,6229504.6,6266768.5,6303620.9,6372063.2,6404038.2,6439528.1,6478157.1,6516422.5,6546968.5,6573025.6,6610246.7,6639120.7,6665106.8,6687684.5,6717052.9,6752680.6,6780759.0,6808525.1,6849259.2,6880684.2,6921821.2,6961898.4,6993447.1,7023428.4,7061094.7,7096673.3,7145244.3,7179310.9,7205003.2,7238755.1,7290758.3,7325473.5,7377150.2,7406738.9,7435446.7,7465121.9,7498402.9,7542437.4,7567794.7,7594266.0,7624568.4,7651923.3,7671374.4,7720023.9,7749083.4,7771760.7,7797237.5,7831645.3,7857368.6,7882082.0,7910926.0,7944945.9,7978599.6,8017259.6,8049268.5,8069481.8,8096052.4,8122093.1,8153111.5,8183763.9,8208361.0,8233840.4,8254489.6,8280281.0,8305262.8,8326872.1,8348476.1,8365647.6,8382394.2,8402458.9,8423261.8,8442952.1,8465429.7,8486655.1,8508964.4,8533126.8,8554079.9,8579042.8,8603251.5,8622093.4,8653059.2,8674961.1,8696159.5,8715099.2,8743342.3,8771923.5,8797202.8,8819421.4,8844444.6,8868853.4,8890653.9,8915963.9,8936236.0,8957838.1,8976470.7,8999285.1,9019183.4,9046129.6,9069997.4,9095593.9,9117330.4,9141647.9,9169066.9,9185970.0,9205502.5,9229085.0,9250262.0,9268454.1,9292030.5,9307548.2,9327924.7,9346271.5,9368656.0,9400438.9,9426958.0,9453354.3,9522495.3,9588069.1,9683490.9,9736191.4,9796172.1,9856855.4,9891719.6,9925838.1,9976517.6,10017033.8,10048530.4,10082971.5,10115666.9,10147279.6,10177204.1,10204484.6,10232402.5,10264189.9,10298605.6,10345470.4,10372145.9,10404900.4,10448946.7,10474418.0,10509126.5,10540535.6,10577007.5,10610833.9,10637552.6,10663302.7,10686615.0,10712609.0,10739786.4,10773922.1,10811449.8,10857480.1,10877501.5,10911515.9,10961251.5,10991502.1,11015892.4,11048621.1,11079089.5,11099120.1,11126857.3,11155077.6,11185858.8,11223883.3,11250204.6,11270295.9,11295228.8,11317559.8,11347700.6,11372579.9,11403254.4,11423945.4,11444997.1,11476316.0,11499670.1,11518154.1,11539313.7,11569318.4,11595032.0,11621178.6,11647577.7,11667086.1,11693270.7,11722709.6,11743201.0,11765962.0,11796937.2,11828430.4,11855667.6,11874606.8,11909068.2,11929932.9,11950553.8,11970970.8,11996171.2,12015702.7,12035347.5,12055638.6,12083964.1,12112225.6,12141234.3,12170078.6,12205598.3,12236593.1,12259123.6,12422676.5,12448127.3,12468851.1,12493571.9,12515709.1,12538021.5,12571229.0,12599297.5,12622711.0,12720562.5,12751687.1,12777706.9,12803904.8,12836863.9,12870471.6,12911819.4,12940415.6,12961114.7,12990977.3,13017950.1,13045731.1,13068984.4,13091188.3,13115183.5,13135113.8,13164523.9,13190967.7,13217079.3,13246732.2,13269125.4,13299451.1,13336193.6,13366672.3,13395361.8,13417206.1,13441166.1,13464349.4,13493264.2,13518794.2,13547020.9,13572414.1,13590939.1,13621678.6,13664852.9,13694431.9,13729183.1,13774088.9,13817541.0,13849941.6,13875896.3,13910610.7,13938724.9,13966054.1,14000777.0,14046485.0,14102705.1,14148156.6,14192388.1,14235899.5,14285501.9,14338281.4,14388894.5,14442304.4,14504966.7,14566957.6,14683058.1,14765454.1,14835221.6,14919973.5,15019930.4,15140111.9,15288974.4,15439033.3,15653439.1,16011105.4],"abs_move_pct":[0.8798,0.7352,1.1686,1.0739,1.0333,0.9056,1.0111,1.0828,0.9749,0.9712,1.0685,1.0417,1.1669,1.1529,1.1752,0.9763,0.9024,1.0134,1.0663,1.0375,1.0839,1.1579,1.2121,1.1029,1.1906,1.0659,1.1419,1.1918,1.2954,1.3187,1.1573,1.188,1.191,1.1482,1.1519,1.1107,1.2265,1.2557,1.2709,1.2506,1.2076,1.154,1.1919,1.1298,1.2099,1.2149,1.3643,1.3983,1.3294,1.3571,1.3728,1.3244,1.3249,1.2599,1.2715,1.2995,1.3936,1.4762,1.2991,1.3182,1.3708,1.4335,1.5388,1.5692,1.5148,1.5711,1.7046,1.7108,1.792,1.7367,1.7244,1.8323,1.7484,1.7398,1.839,1.7793,1.7041,1.7114,1.6881,1.6803,1.6616,1.6573,1.7447,1.7976,1.7706,1.7617,1.7934,1.7673,1.8317,1.8349,1.8715,1.8754,1.8858,1.9449,1.924,1.9379,1.9009,1.9068,1.9666,1.9733,2.028,2.0654,2.0953,2.1263,2.1271,2.1364,2.2206,2.1616,2.1996,2.1858,2.2264,2.1956,2.2642,2.2341,2.2185,2.2481,2.2222,2.1747,2.1655,2.151,2.0478,2.0498,2.1078,2.1263,2.1694,2.246,2.2032,2.24,2.3053,2.3245,2.4067,2.4132,2.4005,2.3976,2.4277,2.3843,2.3597,2.3786,2.4491,2.4568,2.3761,2.3218,2.3075,2.3371,2.3494,2.4063,2.4007,2.427,2.4179,2.3913,2.4123,2.3525,2.3739,2.4618,2.4087,2.4131,2.3707,2.3939,2.3825,2.3794,2.4863,2.4925,2.497,2.501,2.4805,2.4542,2.4629,2.4368,2.5038,2.5413,2.5068,2.4895,2.4226,2.3853,2.4122,2.3982,2.3487,2.2754,2.2564,2.2906,2.2147,2.2889,2.3196,2.3497,2.3688,2.3801,2.3786,2.4338,2.4122,2.397,2.416,2.3977,2.38,2.3889,2.4259,2.4191,2.342,2.3506,2.368,2.3615,2.3046,2.296,2.2741,2.3721,2.381,2.4137,2.4311,2.4663,2.4471,2.4708,2.4295,2.4744,2.4546,2.5161,2.5064,2.5,2.466,2.5148,2.4522,2.4561,2.4652,2.4648,2.4515,2.3901,2.3328,2.3768,2.5704,2.5531,2.7639,2.7754,2.6684,2.7826,2.7696,2.7557,2.709,2.676,2.7519,2.7274,2.7575,2.7508,2.7328,2.6893,2.7424,2.8112,2.7633,2.7909,2.7467,2.7499,2.7315,2.8234,2.8187,2.8354,2.8614,2.7847,2.7785,2.7859,2.8154,2.7702,2.7489,2.7485,2.7607,2.7982,2.8195,2.8491,2.7708,2.8098,2.7815,2.7685,2.7197,2.7461,2.762,2.7803,2.8193,2.8054,2.7678,2.7492,2.7733,2.8178,2.7876,2.8369,2.8628,2.813,2.8634,2.8294,2.8459,2.8659,2.8896,2.8732,2.824,2.8461,2.7541,2.7308,2.7806,2.7107,2.786,2.701,2.6394,2.6182,2.579,2.5949,2.6675,2.7014,2.694,2.6669,2.6454,2.6618,2.7505,2.7323,2.8004,2.8285,2.8452,2.8372,2.8363,2.8485,2.8239,2.8145,2.8679,2.8806,2.8623,2.8637,2.8552,2.827,2.8286,2.8282,2.7833,2.7732,2.8063,2.8334,2.8604,2.8659,2.8814,2.8856,2.9318,2.9016,2.9235,2.9252,2.8818,2.8552,2.8415,2.8405,2.8635,2.8332,2.857,2.8233,2.8726,2.7956,2.755,2.743,2.6583,2.6942,2.6946,2.6647,2.6327,2.6645,2.6813,2.6446,2.6626,2.6286,2.6325,2.6172,2.6261,2.5833,2.6269,2.6322,2.5881,2.583,2.5768,2.6106,2.6589,2.6324,2.6536,2.6639,2.6917,2.7222,2.7047,2.7353,2.7464,2.7565,2.7639,2.7822,2.7497,2.7751,2.7536,2.7956,2.8396,2.8451,2.8484,2.8148,2.7969,2.7861],"open5_vol":824819.2,"days":14,"atr14":0.915778571428571,"adv14":17580032,"avg_range_pct14":6.298,"prev_close":12.73,"prev_high":13.91,"prev_low":12.685,"high_20d":17.5,"ref_5d_high":14.385,"ref_5d_low":12.685,"ref_5d_avg_high":14.027,"ref_5d_avg_low":13.211,"ref_5d_avg_range":0.816,"sr14":{"levels":[{"lo":13.29,"hi":13.47,"mid":13.3425,"touches":4,"last_touch_days_ago":1},{"lo":13.785,"hi":14.0101,"mid":13.895,"touches":8,"last_touch_days_ago":0},{"lo":14.07,"hi":14.18,"mid":14.1334,"touches":3,"last_touch_days_ago":3},{"lo":14.365,"hi":14.585,"mid":14.4663,"touches":4,"last_touch_days_ago":4},{"lo":14.66,"hi":14.8411,"mid":14.7487,"touches":3,"last_touch_days_ago":5},{"lo":15.19,"hi":15.275,"mid":15.2217,"touches":3,"last_touch_days_ago":11}],"high":16.58,"low":12.685,"atr":0.9158,"sessions":14,"tol":0.2289}}