{"symbol":"ONDS","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[1332963.9,755104.1,593323.9,513529.9,573344.7,568762.3,498334.8,500635.5,486667.2,569110.0,596899.4,495191.4,405396.8,399327.7,358359.0,466960.5,440102.4,420134.8,427433.3,391461.0,332819.9,309330.5,347859.9,358933.3,298216.1,320829.4,346651.5,508419.1,338314.2,288140.5,362017.5,357956.4,345610.3,337703.0,286419.1,360118.9,314900.2,347140.4,376879.4,385967.5,385454.9,294300.7,303710.0,414931.4,371306.5,322655.6,342295.2,314619.0,290190.6,474922.1,342799.1,356173.4,337450.1,302181.4,271768.6,348915.1,428685.6,464505.5,323686.4,287112.0,350323.9,315541.0,362385.2,359607.4,303246.9,314505.6,286814.3,323072.8,283226.5,280851.4,355299.1,329746.6,334821.6,259087.3,241011.8,324101.8,432311.5,359277.8,302670.4,277374.8,357872.7,340160.7,269099.5,221799.9,241683.4,309918.1,299085.6,278835.9,247699.8,252623.4,362853.9,344651.6,233282.4,302195.4,265897.6,297757.5,255404.1,296981.4,253022.7,310802.1,318545.6,345587.2,274763.9,297025.6,322893.6,314784.5,338973.8,300667.6,315734.5,277018.7,365920.3,305208.8,381086.1,346202.1,287636.2,238081.1,318770.0,334841.4,330299.1,350971.9,369392.6,353767.1,342836.0,315583.9,399640.6,351709.4,293432.4,237439.9,246524.4,289586.4,252125.6,232164.5,278251.5,279162.4,241409.6,270977.3,309879.2,302707.7,265279.1,267320.8,331049.4,314302.1,310391.5,260779.9,292631.0,285720.1,277842.6,311812.8,251517.1,240289.8,294955.2,286227.1,276531.7,260317.4,261022.1,237114.6,273677.1,295353.6,295392.6,228665.2,255203.4,253122.3,293783.8,212669.9,223211.3,262566.4,216633.1,247792.1,222941.6,241067.9,242983.4,241092.6,235403.9,254549.3,190365.4,351825.4,302360.4,246744.6,238738.4,224467.6,280492.1,212115.1,238501.7,275865.9,241799.6,275399.2,246365.1,288178.3,276784.2,256759.8,347031.2,237871.5,236126.9,310140.6,254703.7,236709.4,250776.1,194933.9,207500.6,269004.3,329133.9,296286.1,239805.4,237223.4,269781.0,303711.3,285893.4,257444.9,279368.2,301120.4,298863.9,234069.6,292451.0,287796.1,268306.0,218017.4,251499.5,251068.0,264615.1,255168.7,307684.5,263169.9,312893.5,278573.2,290581.1,308530.0,261187.7,260779.4,269006.7,210155.9,233815.7,311206.1,225087.2,216917.7,255891.5,312017.0,254903.6,275742.6,228344.1,223803.1,255865.1,285943.7,273424.1,242070.4,204034.7,202952.8,254290.3,291138.1,315705.7,291846.6,274240.6,295436.6,271492.9,278666.6,306297.5,312912.5,258328.0,188546.4,233549.0,224874.6,251714.1,291413.9,233234.9,245577.7,234991.2,257695.9,305677.1,245566.9,263874.5,251884.4,313128.6,247003.2,243356.2,252954.8,221859.4,203045.4,241581.3,238802.4,243542.3,280705.4,314116.7,327819.9,265721.9,218477.6,235217.4,239875.8,260943.9,209899.7,239457.3,256159.0,251504.1,256519.4,300138.0,311481.3,287686.9,270537.6,275107.4,240799.5,232772.0,301721.8,312746.0,240059.3,234483.6,279777.9,243393.5,305949.7,263350.2,264261.1,219619.6,279426.1,333230.6,301485.6,255645.2,292809.3,304269.5,336913.6,283923.5,312584.4,241642.6,248993.4,263178.2,245689.8,290120.1,273345.9,273245.6,288947.7,282458.8,267790.7,256051.5,285242.2,347609.9,313802.7,310616.6,298473.0,235905.3,284681.1,285888.6,242866.5,365728.5,305908.5,283840.2,286998.0,250076.6,233300.0,277941.1,331859.6,285731.1,235843.0,297130.4,243692.9,278352.6,319605.4,281666.4,219805.7,252804.6,270548.2,199553.1,250657.7,257935.2,255427.2,329688.9,262363.4,287903.1,290987.9,283901.4,357103.7,292512.8,216757.5,275083.9,242848.2,337280.2,288794.1,243903.2,261473.0,258503.0,263258.2,300708.0,289069.6,286215.3,277612.6,435852.6,403330.1,354399.2,297022.8,459345.1,445153.9,435653.2,547184.6,620094.4,809309.6],"cum_vol":[1332963.9,2088068.0,2681391.9,3194921.9,3768266.6,4337028.9,4835363.6,5335999.1,5822666.4,6391776.4,6988675.7,7483867.1,7889263.9,8288591.6,8646950.6,9113911.1,9554013.5,9974148.3,10401581.6,10793042.6,11125862.5,11435193.0,11783052.9,12141986.2,12440202.3,12761031.6,13107683.1,13616102.2,13954416.4,14242556.9,14604574.4,14962530.9,15308141.1,15645844.1,15932263.3,16292382.1,16607282.4,16954422.8,17331302.1,17717269.6,18102724.5,18397025.2,18700735.2,19115666.6,19486973.1,19809628.7,20151923.9,20466542.9,20756733.6,21231655.7,21574454.8,21930628.1,22268078.2,22570259.6,22842028.1,23190943.2,23619628.8,24084134.3,24407820.6,24694932.6,25045256.6,25360797.6,25723182.8,26082790.1,26386037.0,26700542.6,26987356.9,27310429.7,27593656.2,27874507.6,28229806.7,28559553.3,28894374.9,29153462.2,29394474.0,29718575.8,30150887.3,30510165.1,30812835.4,31090210.2,31448082.9,31788243.6,32057343.1,32279143.1,32520826.5,32830744.6,33129830.3,33408666.2,33656366.0,33908989.4,34271843.3,34616494.9,34849777.3,35151972.7,35417870.4,35715627.9,35971032.0,36268013.4,36521036.1,36831838.1,37150383.8,37495971.0,37770734.9,38067760.5,38390654.1,38705438.6,39044412.4,39345079.9,39660814.4,39937833.1,40303753.4,40608962.2,40990048.3,41336250.4,41623886.6,41861967.6,42180737.6,42515579.1,42845878.2,43196850.1,43566242.8,43920009.9,44262845.9,44578429.9,44978070.4,45329779.8,45623212.2,45860652.1,46107176.5,46396762.9,46648888.6,46881053.1,47159304.6,47438466.9,47679876.5,47950853.8,48260733.0,48563440.7,48828719.9,49096040.6,49427090.0,49741392.1,50051783.6,50312563.5,50605194.5,50890914.6,51168757.1,51480569.9,51732087.1,51972376.9,52267332.1,52553559.2,52830090.9,53090408.4,53351430.5,53588545.1,53862222.2,54157575.9,54452968.4,54681633.6,54936837.0,55189959.3,55483743.1,55696412.9,55919624.2,56182190.6,56398823.8,56646615.9,56869557.4,57110625.3,57353608.7,57594701.3,57830105.2,58084654.5,58275019.9,58626845.2,58929205.6,59175950.2,59414688.6,59639156.2,59919648.3,60131763.4,60370265.1,60646131.1,60887930.7,61163329.9,61409695.1,61697873.4,61974657.6,62231417.4,62578448.6,62816320.1,63052446.9,63362587.5,63617291.2,63854000.6,64104776.8,64299710.7,64507211.4,64776215.6,65105349.6,65401635.6,65641441.1,65878664.5,66148445.5,66452156.8,66738050.1,66995495.1,67274863.3,67575983.6,67874847.5,68108917.1,68401368.1,68689164.2,68957470.2,69175487.6,69426987.1,69678055.1,69942670.1,70197838.9,70505523.4,70768693.3,71081586.8,71360160.0,71650741.1,71959271.1,72220458.8,72481238.1,72750244.9,72960400.8,73194216.5,73505422.6,73730509.8,73947427.5,74203319.0,74515336.0,74770239.6,75045982.1,75274326.3,75498129.4,75753994.6,76039938.3,76313362.4,76555432.8,76759467.5,76962420.3,77216710.6,77507848.6,77823554.4,78115401.0,78389641.6,78685078.2,78956571.1,79235237.8,79541535.3,79854447.8,80112775.8,80301322.2,80534871.2,80759745.9,81011460.0,81302873.9,81536108.9,81781686.6,82016677.8,82274373.6,82580050.8,82825617.6,83089492.1,83341376.5,83654505.1,83901508.3,84144864.5,84397819.3,84619678.7,84822724.1,85064305.4,85303107.9,85546650.1,85827355.5,86141472.2,86469292.1,86735014.1,86953491.7,87188709.1,87428584.9,87689528.7,87899428.4,88138885.7,88395044.7,88646548.8,88903068.2,89203206.2,89514687.5,89802374.4,90072912.0,90348019.4,90588818.9,90821590.9,91123312.7,91436058.7,91676118.0,91910601.6,92190379.4,92433772.9,92739722.6,93003072.9,93267333.9,93486953.5,93766379.6,94099610.2,94401095.9,94656741.1,94949550.4,95253819.9,95590733.4,95874656.9,96187241.4,96428883.9,96677877.4,96941055.6,97186745.4,97476865.5,97750211.4,98023457.0,98312404.7,98594863.5,98862654.2,99118705.7,99403947.9,99751557.9,100065360.6,100375977.2,100674450.2,100910355.5,101195036.6,101480925.3,101723791.8,102089520.3,102395428.8,102679269.0,102966267.0,103216343.6,103449643.6,103727584.7,104059444.3,104345175.4,104581018.4,104878148.7,105121841.6,105400194.1,105719799.6,106001466.0,106221271.7,106474076.4,106744624.6,106944177.7,107194835.4,107452770.6,107708197.9,108037886.7,108300250.1,108588153.3,108879141.2,109163042.6,109520146.4,109812659.1,110029416.6,110304500.6,110547348.8,110884629.0,111173423.1,111417326.4,111678799.4,111937302.4,112200560.6,112501268.6,112790338.1,113076553.4,113354166.0,113790018.6,114193348.8,114547748.0,114844770.8,115304115.9,115749269.8,116184923.0,116732107.6,117352202.1,118161511.7],"abs_move_pct":[1.7382,2.6884,3.3368,3.1519,2.8059,3.4713,3.7894,4.2044,4.3645,4.8246,4.9653,4.809,4.599,4.6382,4.4929,5.0654,5.1684,5.0373,5.6007,5.2684,5.4521,5.4143,5.5822,5.5985,5.2798,5.3777,5.96,6.539,6.5477,6.6579,6.3913,6.2931,6.2097,5.5894,5.6005,5.8733,5.705,5.9721,6.3299,6.7006,6.6897,6.5898,6.6408,6.9289,7.034,7.1565,6.9788,6.8849,6.9149,6.8159,6.8079,6.8422,6.9745,6.9544,6.925,7.1892,7.4001,7.7649,7.7431,7.5511,7.7474,7.791,7.9471,8.0639,7.8246,7.8697,7.8421,7.8592,8.1206,8.1992,8.3027,8.3932,8.4232,8.3319,8.1934,8.0745,8.0432,8.0895,7.9314,8.0115,7.9457,7.956,7.9388,8.0249,8.1327,8.2364,8.2067,8.1723,8.2266,8.2505,8.2529,8.1173,7.9386,7.9151,7.9629,8.0104,7.9659,8.1619,8.1692,8.375,8.3783,8.3689,8.2937,8.4523,8.4185,8.4661,8.5021,8.471,8.4526,8.3594,8.4891,8.7537,8.9897,8.7434,8.6576,8.8276,8.9778,9.0308,9.0802,9.1377,9.0229,9.0249,8.9128,9.0498,8.9859,8.9335,9.0305,9.076,8.9979,9.0026,8.941,8.9363,8.8762,8.933,8.9687,9.0546,9.0572,9.1646,9.1194,9.1463,9.1052,8.9691,9.0915,9.0607,9.0432,9.0837,9.0256,9.0312,9.0026,9.072,8.8657,8.7187,8.8127,8.777,8.6557,8.715,8.634,8.6012,8.6755,8.7392,8.887,9.0102,8.9796,8.9978,8.8258,9.0217,9.1817,9.2196,9.2314,9.1451,9.1519,9.1314,9.1147,9.0536,9.0516,9.1402,9.1537,9.0411,8.8681,8.8004,8.8477,8.8116,8.7875,8.8629,8.9432,9.0619,9.0764,9.1385,9.0401,9.0445,8.9662,8.9128,8.9673,8.9275,8.9285,8.8689,8.9433,8.8927,8.9158,8.8934,8.8247,8.7543,8.7749,8.7947,8.8135,8.7356,8.7688,8.7589,8.6895,8.6641,8.6264,8.7256,8.7999,8.8118,8.893,8.8888,8.9761,9.1079,8.9888,8.8728,9.0494,9.1355,9.1877,9.0968,9.1377,9.1045,9.0945,9.041,9.0922,9.013,9.0285,9.0652,9.0161,9.0403,9.0247,8.9349,9.0694,9.2074,9.109,9.1767,9.0819,9.114,9.065,9.1674,9.1473,9.0643,8.9794,8.8727,8.7517,8.963,9.059,9.2414,9.2366,9.2779,9.2647,9.3255,9.303,9.2606,9.2787,9.2758,9.2534,9.2672,9.3566,9.4603,9.545,9.6382,9.5885,9.6502,9.6647,9.5774,9.4788,9.3773,9.5581,9.5424,9.5627,9.5569,9.6091,9.6664,9.5901,9.5919,9.6476,9.3684,9.4343,9.5847,9.748,9.8002,9.7267,9.7555,9.8684,9.7072,9.759,9.8203,9.9756,9.9609,10.0431,10.0266,9.9455,9.8675,9.7901,9.9403,9.7757,9.7521,9.8032,9.8603,10.0046,9.9492,9.8717,9.9824,9.9523,10.1502,10.2072,10.1728,10.1442,10.2779,10.1481,10.0998,10.1557,10.1419,10.0727,10.0856,10.1206,10.0747,10.139,9.9686,9.953,9.9686,10.101,10.1009,10.3282,10.415,10.4535,10.4837,10.4831,10.5376,10.4264,10.4954,10.4649,10.4633,10.4531,10.4457,10.2976,10.244,10.3525,10.2698,10.2806,10.255,10.3478,10.2785,10.0443,10.0327,10.0271,10.149,10.0106,9.9479,10.0327,9.9637,9.9892,10.135,10.1003,10.1728,10.186,10.033,10.2627,10.2484,10.1837,10.4232,10.2625,10.2844,10.2416,10.1721,10.0452,9.9281,9.8607,9.9037,9.8445,9.9685,9.9543,9.8551,9.8137,9.7082,9.7627,9.7044,9.7223,9.7468,9.5873,9.8354,9.8905,9.9553,9.9555,9.9396],"open5_vol":3768266.6,"days":14,"atr14":1.075,"adv14":124136889,"avg_range_pct14":17.108,"prev_close":6.27,"prev_high":7.97,"prev_low":6.25,"high_20d":8.315,"ref_5d_high":8.035,"ref_5d_low":5.98,"ref_5d_avg_high":7.86,"ref_5d_avg_low":6.348,"ref_5d_avg_range":1.512,"sr14":{"levels":[{"lo":4.95,"hi":5.215,"mid":5.0825,"touches":2,"last_touch_days_ago":9},{"lo":5.48,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":6},{"lo":5.77,"hi":5.98,"mid":5.8507,"touches":7,"last_touch_days_ago":3},{"lo":6.095,"hi":6.31,"mid":6.1886,"touches":7,"last_touch_days_ago":0},{"lo":6.39,"hi":6.57,"mid":6.48,"touches":2,"last_touch_days_ago":8},{"lo":7.26,"hi":7.515,"mid":7.3717,"touches":3,"last_touch_days_ago":1},{"lo":7.86,"hi":8.035,"mid":7.9463,"touches":4,"last_touch_days_ago":0}],"high":8.035,"low":4.95,"atr":1.075,"sessions":14,"tol":0.2687}}