{"symbol":"NOK","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[503645.3,370600.1,303717.9,228157.9,195236.2,205087.1,214842.7,241061.7,198724.6,337994.2,302821.8,176573.1,220737.9,205004.1,154700.6,179704.1,137025.4,177009.7,140999.5,127921.6,267851.9,224956.3,159261.4,301431.9,244546.0,144876.7,191338.6,157315.0,140964.5,161152.0,208077.4,152204.1,142722.8,182198.1,139894.7,159829.7,116457.1,179001.6,163300.5,162358.0,126542.9,156846.9,166065.7,139512.1,117618.4,161677.4,222672.5,267290.0,191713.9,241409.7,161778.1,204495.6,140157.9,155625.2,131526.4,212998.8,200676.6,152020.9,225726.9,121315.6,166687.7,164677.5,143171.4,163980.3,116056.2,82135.3,126652.5,104389.1,57754.4,80584.7,117642.9,174757.6,160873.5,79348.7,178194.0,80807.9,146274.7,93126.1,152260.1,83664.0,137070.8,85171.7,115249.9,207741.8,90450.5,158773.8,93979.6,120864.4,78824.4,92450.7,107665.6,123316.7,197499.1,65056.6,130019.6,102777.0,86738.3,155707.4,186617.2,183431.3,140203.4,157219.9,84213.2,65606.7,154141.9,107577.4,114420.2,121762.6,205246.4,75858.4,126505.4,102803.8,81151.0,123537.6,129477.5,221582.1,111315.1,183144.0,121498.9,619922.7,103741.9,155303.5,114351.4,51116.3,81491.9,168391.0,109069.6,97627.5,113025.0,65573.6,126092.2,71383.9,58909.9,27112.4,91835.2,100808.9,71834.0,123959.7,115081.6,73949.0,55962.8,54506.1,96126.6,71768.5,63620.4,109409.3,112355.6,75294.9,87809.0,74639.4,86930.0,92146.7,131976.6,80289.7,48929.1,58777.8,78318.0,176614.9,96580.9,161756.1,119136.7,151077.3,63237.6,76167.9,85649.8,158279.7,112771.1,81928.6,136471.1,52433.5,123623.9,131981.4,135540.6,78738.1,76429.1,218904.7,71318.9,117757.9,65643.6,78688.9,57827.5,77226.6,61360.8,76214.0,54714.6,87970.1,92375.0,73449.7,93426.1,69054.0,65773.8,61206.1,93549.9,54952.1,326148.5,132263.8,226576.1,133007.6,134875.5,97664.6,80696.9,74339.8,98184.6,98441.9,125620.5,58413.5,50529.1,64501.1,78719.1,74423.6,114502.7,94051.6,70108.1,87688.6,47860.9,53010.8,69829.6,96693.3,66997.2,153856.8,73202.7,87333.4,76069.4,77666.0,67024.9,70346.2,48124.1,67788.9,199085.9,33944.2,46815.6,36116.6,21394.2,70712.1,57546.4,107287.9,73820.9,52432.9,43335.4,35594.5,69595.6,68055.9,53260.0,53309.1,43585.8,76304.1,81343.4,56986.6,74990.9,76088.1,75452.5,59434.4,47679.8,54855.6,43994.6,74833.6,37049.3,75140.5,54863.1,37567.6,80648.5,51635.5,72320.4,80860.8,61132.6,69818.2,58816.3,41734.2,72186.7,56856.1,57205.6,57549.1,82493.6,76122.9,29994.2,58337.4,49271.8,89975.8,106854.4,89955.9,146613.4,67169.0,50145.9,68489.5,58969.3,69870.1,65833.6,79901.6,53693.6,27961.4,47418.7,48954.9,63522.8,86832.1,23322.9,86816.4,47559.5,79689.9,54171.4,67603.5,78507.1,47649.7,55991.7,49158.4,44198.5,48820.8,62761.6,73377.6,43597.2,68972.9,62758.1,71482.9,80784.2,38824.8,49104.1,34039.1,90491.0,70266.1,52869.3,67211.0,119827.2,106718.9,50422.4,70090.9,80831.6,85275.3,97849.4,45917.2,77719.1,55695.0,93323.2,92946.8,73477.5,61302.7,92776.9,103790.8,52101.1,72076.2,77284.2,91917.4,116225.4,248047.6,37421.0,105138.9,62560.5,154006.6,97066.1,111815.0,79312.7,134228.2,80408.2,89620.7,63900.2,59311.2,111086.9,107570.5,64673.9,44516.1,94318.1,63616.9,78684.3,66490.5,82597.5,89535.4,207192.9,107631.6,86308.1,98243.2,76698.1,103952.8,75820.1,71403.1,90876.2,125364.3,74086.3,159852.5,135090.4,74224.0,86023.0,135339.1,203164.8,196596.3,207991.1,129764.3,159913.8,256953.9,375282.3,302622.4,364154.3,723397.6],"cum_vol":[503645.3,874245.4,1177963.4,1406121.2,1601357.4,1806444.5,2021287.2,2262348.9,2461073.6,2799067.8,3101889.6,3278462.6,3499200.6,3704204.6,3858905.3,4038609.4,4175634.8,4352644.5,4493644.0,4621565.6,4889417.6,5114373.9,5273635.2,5575067.1,5819613.1,5964489.8,6155828.4,6313143.4,6454107.9,6615259.9,6823337.2,6975541.3,7118264.1,7300462.2,7440356.9,7600186.6,7716643.7,7895645.4,8058945.9,8221303.9,8347846.7,8504693.6,8670759.3,8810271.4,8927889.7,9089567.1,9312239.6,9579529.6,9771243.4,10012653.1,10174431.2,10378926.8,10519084.7,10674709.9,10806236.4,11019235.1,11219911.8,11371932.7,11597659.6,11718975.2,11885662.9,12050340.4,12193511.9,12357492.1,12473548.4,12555683.6,12682336.1,12786725.2,12844479.6,12925064.4,13042707.2,13217464.8,13378338.3,13457687.0,13635881.0,13716688.9,13862963.6,13956089.7,14108349.9,14192013.9,14329084.6,14414256.4,14529506.3,14737248.1,14827698.6,14986472.4,15080452.0,15201316.4,15280140.9,15372591.6,15480257.1,15603573.9,15801073.0,15866129.6,15996149.2,16098926.2,16185664.5,16341371.9,16527989.1,16711420.4,16851623.9,17008843.7,17093056.9,17158663.6,17312805.5,17420382.9,17534803.1,17656565.7,17861812.1,17937670.6,18064176.0,18166979.8,18248130.8,18371668.4,18501145.9,18722728.0,18834043.1,19017187.1,19138686.0,19758608.7,19862350.6,20017654.1,20132005.6,20183121.9,20264613.8,20433004.8,20542074.4,20639701.9,20752726.9,20818300.5,20944392.7,21015776.6,21074686.5,21101798.9,21193634.1,21294442.9,21366276.9,21490236.6,21605318.3,21679267.3,21735230.1,21789736.2,21885862.8,21957631.3,22021251.6,22130660.9,22243016.5,22318311.4,22406120.4,22480759.7,22567689.7,22659836.4,22791813.0,22872102.7,22921031.9,22979809.6,23058127.6,23234742.6,23331323.5,23493079.6,23612216.3,23763293.6,23826531.2,23902699.1,23988348.9,24146628.6,24259399.6,24341328.2,24477799.3,24530232.8,24653856.7,24785838.1,24921378.8,25000116.9,25076545.9,25295450.6,25366769.5,25484527.4,25550170.9,25628859.9,25686687.4,25763914.0,25825274.8,25901488.8,25956203.4,26044173.5,26136548.5,26209998.2,26303424.4,26372478.4,26438252.1,26499458.2,26593008.1,26647960.1,26974108.6,27106372.4,27332948.6,27465956.1,27600831.6,27698496.2,27779193.1,27853532.9,27951717.6,28050159.5,28175780.0,28234193.5,28284722.6,28349223.6,28427942.8,28502366.4,28616869.1,28710920.7,28781028.9,28868717.4,28916578.3,28969589.1,29039418.7,29136112.0,29203109.2,29356966.0,29430168.7,29517502.1,29593571.4,29671237.4,29738262.4,29808608.6,29856732.6,29924521.5,30123607.4,30157551.6,30204367.3,30240483.9,30261878.1,30332590.2,30390136.6,30497424.5,30571245.4,30623678.2,30667013.6,30702608.1,30772203.7,30840259.6,30893519.6,30946828.8,30990414.6,31066718.6,31148062.0,31205048.6,31280039.6,31356127.6,31431580.1,31491014.6,31538694.4,31593550.0,31637544.6,31712378.2,31749427.5,31824568.0,31879431.1,31916998.6,31997647.1,32049282.6,32121603.1,32202463.9,32263596.5,32333414.7,32392231.0,32433965.2,32506151.9,32563008.0,32620213.6,32677762.7,32760256.4,32836379.2,32866373.4,32924710.8,32973982.6,33063958.4,33170812.8,33260768.7,33407382.1,33474551.1,33524697.0,33593186.5,33652155.8,33722025.9,33787859.6,33867761.1,33921454.8,33949416.1,33996834.9,34045789.8,34109312.6,34196144.6,34219467.6,34306283.9,34353843.4,34433533.3,34487704.6,34555308.1,34633815.2,34681464.9,34737456.6,34786615.1,34830813.6,34879634.4,34942395.9,35015773.5,35059370.7,35128343.6,35191101.6,35262584.5,35343368.7,35382193.5,35431297.6,35465336.7,35555827.7,35626093.9,35678963.1,35746174.1,35866001.4,35972720.3,36023142.6,36093233.5,36174065.1,36259340.4,36357189.9,36403107.1,36480826.1,36536521.1,36629844.4,36722791.1,36796268.6,36857571.4,36950348.2,37054139.0,37106240.1,37178316.4,37255600.6,37347518.0,37463743.4,37711790.9,37749211.9,37854350.9,37916911.4,38070918.0,38167984.1,38279799.1,38359111.9,38493340.1,38573748.3,38663369.0,38727269.2,38786580.4,38897667.4,39005237.9,39069911.7,39114427.8,39208745.9,39272362.7,39351047.0,39417537.5,39500135.0,39589670.4,39796863.4,39904494.9,39990803.1,40089046.3,40165744.4,40269697.1,40345517.2,40416920.4,40507796.6,40633160.9,40707247.1,40867099.6,41002190.1,41076414.1,41162437.1,41297776.1,41500940.9,41697537.2,41905528.4,42035292.6,42195206.4,42452160.4,42827442.6,43130065.1,43494219.4,44217617.0],"abs_move_pct":[0.2803,0.4803,0.4327,0.4498,0.4943,0.535,0.4716,0.5053,0.5677,0.66,0.5943,0.6025,0.624,0.5981,0.6043,0.6574,0.6992,0.6689,0.6452,0.659,0.6727,0.6728,0.649,0.6203,0.6344,0.6294,0.7148,0.7101,0.7217,0.6691,0.6995,0.6272,0.5841,0.621,0.5726,0.5196,0.6122,0.6096,0.6103,0.5768,0.5821,0.5524,0.5816,0.5292,0.5278,0.6049,0.5618,0.5427,0.5616,0.6238,0.6551,0.611,0.6165,0.661,0.5903,0.5838,0.6054,0.6596,0.6921,0.653,0.7013,0.6499,0.7075,0.7175,0.6987,0.7324,0.6872,0.6944,0.7104,0.7137,0.7041,0.7644,0.7315,0.723,0.7717,0.7969,0.8137,0.8153,0.771,0.8177,0.8199,0.8459,0.8426,0.8157,0.8076,0.8613,0.8853,0.8691,0.8855,0.9128,0.8663,0.8746,0.9452,0.9178,0.9098,0.9425,0.9568,0.9122,0.9114,0.9509,0.9399,0.9294,0.9235,0.9521,0.926,0.959,0.952,0.9791,0.9478,0.9569,0.9805,0.9861,0.9923,1.0047,1.0248,1.1184,1.129,1.1205,1.105,1.1355,1.1729,1.1777,1.2137,1.1924,1.1767,1.2119,1.1988,1.2177,1.2338,1.2121,1.2357,1.2501,1.2568,1.2514,1.2531,1.242,1.2535,1.2052,1.2302,1.2307,1.2311,1.2159,1.2247,1.2159,1.2347,1.299,1.2817,1.2785,1.2865,1.2984,1.2736,1.2629,1.3112,1.2812,1.2587,1.2991,1.2795,1.3679,1.3657,1.3639,1.3939,1.3889,1.3777,1.3881,1.4186,1.3945,1.425,1.4265,1.3845,1.4008,1.4048,1.3862,1.3636,1.3252,1.3433,1.3488,1.3413,1.3244,1.3037,1.3027,1.2857,1.3047,1.2628,1.2395,1.2412,1.3111,1.3505,1.3744,1.3491,1.3489,1.4078,1.3735,1.3662,1.3824,1.3691,1.4408,1.4919,1.612,1.5913,1.5536,1.4351,1.4422,1.3934,1.4181,1.4412,1.4497,1.4177,1.4136,1.4225,1.3665,1.3931,1.3441,1.3249,1.3046,1.3209,1.2818,1.274,1.3133,1.3102,1.3066,1.3139,1.3044,1.2826,1.2984,1.2748,1.3293,1.3117,1.298,1.2893,1.3215,1.3047,1.3185,1.3017,1.3512,1.3315,1.3317,1.3354,1.3486,1.3251,1.324,1.3625,1.3354,1.3305,1.3711,1.379,1.3818,1.3924,1.4118,1.4208,1.4452,1.4531,1.4368,1.4031,1.4131,1.409,1.4254,1.4126,1.4122,1.4395,1.4746,1.4407,1.4647,1.4806,1.4747,1.4668,1.4345,1.43,1.4377,1.4226,1.4565,1.4507,1.4439,1.4736,1.4482,1.464,1.461,1.4519,1.4826,1.4363,1.4354,1.456,1.4436,1.4272,1.4276,1.4142,1.4153,1.3904,1.3579,1.387,1.3858,1.4029,1.369,1.3513,1.3448,1.3669,1.3617,1.3839,1.3892,1.3545,1.3924,1.3688,1.3722,1.3706,1.3946,1.398,1.4166,1.446,1.4288,1.4252,1.4255,1.4224,1.4489,1.4411,1.4302,1.3918,1.3892,1.4166,1.4546,1.4525,1.4208,1.404,1.3938,1.3721,1.3761,1.404,1.3903,1.3966,1.4058,1.4008,1.4086,1.3861,1.408,1.441,1.4128,1.4406,1.4182,1.4187,1.4442,1.4131,1.4334,1.4389,1.48,1.4786,1.463,1.4352,1.4025,1.3794,1.3987,1.3923,1.3912,1.4226,1.4012,1.4155,1.4377,1.4388,1.4524,1.4925,1.4726,1.4703,1.4463,1.4482,1.4541,1.4689,1.4888,1.4777,1.4803,1.445,1.4814,1.4827,1.4883,1.5075,1.5495,1.5577,1.5845,1.5664,1.5658,1.5448,1.5444,1.5372,1.5735,1.5424,1.5538,1.5457,1.5732,1.6127,1.593,1.6024,1.6052,1.5908,1.6078],"open5_vol":1601357.4,"days":14,"atr14":0.27391428571428555,"adv14":46710086,"avg_range_pct14":3.375,"prev_close":5.87,"prev_high":6.21,"prev_low":5.86,"high_20d":8.19,"ref_5d_high":6.815,"ref_5d_low":5.86,"ref_5d_avg_high":6.543,"ref_5d_avg_low":6.316,"ref_5d_avg_range":0.227,"sr14":{"levels":[{"lo":6.21,"hi":6.24,"mid":6.225,"touches":2,"last_touch_days_ago":0},{"lo":6.5101,"hi":6.57,"mid":6.5401,"touches":2,"last_touch_days_ago":2},{"lo":6.66,"hi":6.68,"mid":6.67,"touches":2,"last_touch_days_ago":2},{"lo":6.76,"hi":6.82,"mid":6.7894,"touches":8,"last_touch_days_ago":3},{"lo":6.83,"hi":6.89,"mid":6.8533,"touches":3,"last_touch_days_ago":7},{"lo":6.92,"hi":6.96,"mid":6.94,"touches":2,"last_touch_days_ago":7},{"lo":6.99,"hi":7.05,"mid":7.0133,"touches":3,"last_touch_days_ago":6},{"lo":7.18,"hi":7.23,"mid":7.2067,"touches":3,"last_touch_days_ago":5}],"high":7.23,"low":5.86,"atr":0.2739,"sessions":14,"tol":0.0685}}