{"symbol":"JOBY","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[322184.6,167861.9,113961.3,217252.6,141479.6,107694.4,105167.3,127477.9,90858.4,94104.4,89111.4,89028.0,81804.8,82832.6,77172.1,75066.5,93523.9,86502.7,81394.0,75211.7,70524.1,82585.4,72227.1,74310.5,71436.3,61220.9,72045.6,61144.2,57332.9,65915.0,83436.6,67437.8,66701.3,88393.5,98751.4,64273.2,72093.1,63984.1,75309.3,78592.2,63730.6,61867.7,55406.5,70233.2,52537.7,89366.9,81756.4,55702.4,49414.9,53845.9,55044.4,93598.6,65264.5,54720.5,47534.1,50626.4,65894.8,70088.4,59418.2,50291.8,79508.1,59906.6,61323.9,62257.4,55902.4,59593.1,58471.1,62701.9,60436.6,64960.1,56584.4,48098.4,59621.6,53138.8,62009.9,63283.4,50282.5,53386.4,61169.7,77653.8,74088.7,86830.5,52999.8,68172.9,50863.7,45073.6,54696.4,54230.1,60681.3,49844.9,75688.5,70908.1,53903.4,63802.1,56881.6,71756.8,74088.9,68467.3,53402.9,41820.2,57466.2,74636.6,56292.3,52516.0,58400.1,92515.8,65703.9,58066.6,69012.7,71116.9,70107.7,70436.4,65197.8,72038.0,65083.4,60183.1,60345.9,70590.9,85965.6,65839.6,91317.0,84923.9,71905.6,60433.2,65940.1,68033.6,67313.9,58920.1,62647.9,62720.0,78803.3,61150.4,65380.4,73378.9,69086.9,69738.1,75448.1,68613.1,56213.4,65828.3,85006.8,75263.5,58229.8,72811.0,74064.9,79080.4,59787.8,64029.1,70997.3,57569.4,88857.9,90269.9,81134.8,61994.1,52930.8,77217.0,60435.6,78941.0,71131.1,71671.1,59891.3,66264.9,77249.7,65661.0,91809.7,85885.9,62987.8,46061.4,68494.0,69480.6,80818.8,66171.1,54170.7,63293.3,70244.7,70314.6,64738.9,63221.5,54188.6,66026.6,51060.4,76866.1,59068.5,52250.1,63641.6,62801.4,61628.4,85043.7,72523.2,54002.6,66466.7,48956.3,55364.1,52450.6,40432.8,59421.8,52006.3,48696.0,53883.6,58676.5,68654.5,60608.4,66882.9,64010.5,59933.1,88050.4,51023.3,59811.9,62252.0,117284.6,104710.4,93010.1,76175.2,59088.7,66653.6,68695.3,86458.4,48475.4,67425.5,67463.6,64579.3,50955.9,50760.9,68342.6,70727.3,76957.1,69387.9,70015.5,54821.8,55155.1,57232.6,74007.1,60831.6,57287.1,57389.9,63733.1,57952.8,65336.9,52958.6,53739.4,60787.4,54487.9,50536.1,47486.6,48847.7,49725.6,65435.6,73820.8,44214.9,55943.0,58301.9,69235.1,49423.4,41463.1,56226.2,62949.5,77355.1,68685.9,64254.4,49307.4,70033.2,62050.4,72014.2,62631.9,57998.9,64093.5,76583.1,72331.9,71750.1,63912.4,77145.9,74662.0,74441.0,80105.4,75781.0,80988.4,65960.6,54306.1,65287.8,75588.3,52288.9,52633.9,56362.2,55422.6,45555.5,76164.4,81111.8,67010.6,71079.6,69053.6,70508.3,71213.7,68944.7,70503.6,65723.9,63051.6,62894.6,64756.9,74784.1,71182.1,101308.7,84575.2,77539.6,65912.9,77508.9,71231.4,82372.3,80713.4,83617.1,97477.4,87248.9,92457.7,76528.3,59598.9,71139.9,72235.8,76772.9,77548.6,52004.3,69224.8,68123.6,75840.0,77736.0,79877.3,65196.8,76641.6,78780.6,75738.6,67597.1,75151.5,89125.5,85927.6,93769.1,78696.1,70653.6,86758.6,96189.6,73947.7,90930.6,75745.5,99369.6,76690.9,77828.9,76470.9,88183.2,120152.1,94648.4,84458.3,119264.3,89651.6,90576.9,87924.6,81522.9,86908.2,85738.1,100026.5,100179.1,89304.7,115165.7,105223.4,134190.7,102430.3,104519.7,99659.7,82015.4,111490.6,87712.4,92240.7,118785.2,95838.5,113263.6,104434.1,97120.4,73833.1,94316.1,115956.4,110012.7,91333.2,100982.6,102806.4,163881.3,130532.0,113145.1,117549.8,142028.8,189804.4,171121.4,223077.0,259852.7,455537.1],"cum_vol":[322184.6,490046.6,604007.9,821260.4,962740.0,1070434.4,1175601.6,1303079.5,1393937.9,1488042.2,1577153.6,1666181.6,1747986.4,1830819.0,1907991.1,1983057.6,2076581.5,2163084.2,2244478.2,2319689.9,2390214.0,2472799.4,2545026.4,2619336.9,2690773.2,2751994.1,2824039.8,2885184.0,2942516.9,3008431.9,3091868.4,3159306.2,3226007.5,3314401.0,3413152.4,3477425.6,3549518.8,3613502.9,3688812.1,3767404.4,3831135.0,3893002.7,3948409.2,4018642.4,4071180.1,4160547.1,4242303.4,4298005.8,4347420.6,4401266.6,4456311.0,4549909.6,4615174.1,4669894.6,4717428.8,4768055.2,4833950.0,4904038.4,4963456.6,5013748.4,5093256.5,5153163.1,5214486.9,5276744.4,5332646.8,5392239.9,5450710.9,5513412.8,5573849.4,5638809.6,5695393.9,5743492.3,5803113.9,5856252.7,5918262.6,5981546.1,6031828.6,6085214.9,6146384.6,6224038.4,6298127.1,6384957.6,6437957.4,6506130.4,6556994.1,6602067.7,6656764.1,6710994.2,6771675.5,6821520.4,6897208.9,6968116.9,7022020.3,7085822.4,7142704.0,7214460.8,7288549.6,7357016.9,7410419.9,7452240.1,7509706.3,7584342.9,7640635.2,7693151.2,7751551.3,7844067.1,7909770.9,7967837.5,8036850.2,8107967.1,8178074.8,8248511.2,8313709.0,8385747.0,8450830.4,8511013.5,8571359.4,8641950.2,8727915.9,8793755.5,8885072.5,8969996.4,9041902.0,9102335.2,9168275.4,9236308.9,9303622.9,9362542.9,9425190.9,9487910.9,9566714.1,9627864.6,9693244.9,9766623.9,9835710.8,9905448.9,9980896.9,10049510.1,10105723.4,10171551.7,10256558.5,10331822.0,10390051.8,10462862.8,10536927.6,10616008.0,10675795.8,10739824.9,10810822.1,10868391.6,10957249.5,11047519.4,11128654.2,11190648.3,11243579.1,11320796.1,11381231.7,11460172.7,11531303.8,11602974.9,11662866.1,11729131.0,11806380.7,11872041.7,11963851.4,12049737.4,12112725.1,12158786.6,12227280.6,12296761.2,12377580.0,12443751.1,12497921.9,12561215.1,12631459.9,12701774.4,12766513.3,12829734.8,12883923.4,12949950.1,13001010.4,13077876.5,13136945.0,13189195.1,13252836.6,13315638.0,13377266.4,13462310.1,13534833.4,13588835.9,13655302.6,13704258.9,13759623.1,13812073.7,13852506.5,13911928.3,13963934.6,14012630.6,14066514.2,14125190.7,14193845.2,14254453.6,14321336.5,14385347.0,14445280.1,14533330.6,14584353.9,14644165.8,14706417.8,14823702.4,14928412.7,15021422.8,15097598.0,15156686.7,15223340.4,15292035.6,15378494.1,15426969.5,15494395.0,15561858.6,15626437.9,15677393.7,15728154.6,15796497.3,15867224.6,15944181.7,16013569.6,16083585.1,16138406.9,16193562.1,16250794.6,16324801.8,16385633.4,16442920.4,16500310.3,16564043.4,16621996.1,16687333.1,16740291.6,16794031.1,16854818.5,16909306.4,16959842.5,17007329.1,17056176.8,17105902.4,17171338.0,17245158.8,17289373.7,17345316.7,17403618.6,17472853.7,17522277.1,17563740.1,17619966.4,17682915.9,17760270.9,17828956.9,17893211.2,17942518.6,18012551.9,18074602.2,18146616.4,18209248.4,18267247.2,18331340.7,18407923.9,18480255.7,18552005.9,18615918.3,18693064.1,18767726.1,18842167.1,18922272.5,18998053.5,19079041.9,19145002.4,19199308.6,19264596.4,19340184.6,19392473.5,19445107.4,19501469.6,19556892.2,19602447.7,19678612.1,19759723.9,19826734.5,19897814.1,19966867.7,20037376.0,20108589.7,20177534.4,20248038.1,20313761.9,20376813.5,20439708.1,20504465.0,20579249.1,20650431.1,20751739.9,20836315.1,20913854.7,20979767.6,21057276.5,21128507.9,21210880.1,21291593.6,21375210.6,21472688.1,21559937.0,21652394.7,21728923.0,21788521.9,21859661.8,21931897.6,22008670.4,22086219.1,22138223.4,22207448.1,22275571.7,22351411.7,22429147.7,22509025.0,22574221.8,22650863.4,22729643.9,22805382.6,22872979.7,22948131.2,23037256.7,23123184.3,23216953.4,23295649.6,23366303.1,23453061.8,23549251.4,23623199.1,23714129.7,23789875.2,23889244.9,23965935.7,24043764.6,24120235.5,24208418.7,24328570.8,24423219.2,24507677.5,24626941.8,24716593.4,24807170.3,24895094.9,24976617.8,25063526.0,25149264.1,25249290.6,25349469.8,25438774.5,25553940.2,25659163.6,25793354.3,25895784.6,26000304.3,26099964.0,26181979.4,26293470.1,26381182.5,26473423.2,26592208.4,26688046.9,26801310.5,26905744.6,27002865.0,27076698.1,27171014.3,27286970.7,27396983.4,27488316.6,27589299.3,27692105.6,27855986.9,27986518.9,28099664.1,28217213.9,28359242.6,28549047.0,28720168.4,28943245.4,29203098.1,29658635.2],"abs_move_pct":[0.7044,1.0985,1.4311,1.5552,1.403,1.2721,1.2102,1.3032,1.172,1.1382,1.1485,1.1171,1.2164,1.4224,1.4141,1.5286,1.5846,1.4619,1.4704,1.3776,1.4443,1.4056,1.4546,1.5277,1.5472,1.5072,1.4968,1.5558,1.5797,1.6307,1.4279,1.3998,1.5377,1.6702,1.7856,1.6639,1.7327,1.5972,1.6261,1.6413,1.5116,1.5214,1.3975,1.4398,1.3284,1.5115,1.4918,1.4885,1.4978,1.5544,1.5522,1.5905,1.573,1.5067,1.5756,1.5583,1.6352,1.685,1.7201,1.724,1.8294,1.864,1.9163,1.9266,2.0095,2.0778,2.1006,2.0828,2.0949,2.0474,2.0125,2.001,2.1232,2.1489,2.1736,2.2311,2.3691,2.3789,2.4434,2.4532,2.5317,2.4441,2.501,2.5398,2.5049,2.3596,2.4098,2.429,2.4225,2.3506,2.318,2.2701,2.3055,2.3573,2.3122,2.3128,2.3919,2.4447,2.4207,2.3883,2.5326,2.5473,2.6402,2.6612,2.7114,2.7004,2.8301,2.825,2.8301,2.7741,2.7685,2.8532,2.9022,2.8546,2.8738,2.8832,2.8485,2.7768,2.8074,2.7616,2.7484,2.6771,2.6136,2.6886,2.7025,2.8619,2.7776,2.767,2.8702,2.9361,2.9273,2.974,2.8528,2.7051,2.7966,2.7385,2.7539,2.8477,2.8889,2.9351,2.8956,2.8337,2.8743,2.9367,2.9319,2.9963,2.9665,2.9705,2.9826,2.9479,2.9121,3.011,3.058,3.1002,3.1489,3.194,3.2272,3.1555,3.1162,3.1018,3.1695,3.1699,3.2506,3.2655,3.2636,3.2366,3.2757,3.2347,3.2587,3.3412,3.263,3.2135,3.2014,3.231,3.202,3.2174,3.1802,3.2003,3.2423,3.2219,3.1949,3.251,3.1811,3.1804,3.1731,3.2527,3.2318,3.2925,3.3367,3.2709,3.2401,3.2388,3.2208,3.2607,3.3196,3.2997,3.2664,3.3059,3.395,3.3865,3.3271,3.2634,3.2899,3.3203,3.3111,3.2256,3.2682,3.2804,3.2036,3.0534,2.9187,2.951,2.8903,2.8577,2.8635,2.9143,2.9425,3.0105,2.8936,2.8678,2.8896,2.9383,2.9027,2.8619,2.752,2.813,2.8407,2.7892,2.8513,2.831,2.7569,2.7786,2.8005,2.8322,2.8661,2.8566,2.903,2.9708,2.8966,2.8756,2.9352,2.9284,2.9615,3.0276,2.9966,2.9594,2.8728,2.923,2.9903,2.9232,2.9698,3.0406,3.0374,3.0557,3.0264,3.0892,3.1748,3.1162,3.0875,3.1675,3.1116,3.1271,3.1444,3.1751,3.1801,3.1964,3.2292,3.3041,3.3474,3.3298,3.3048,3.285,3.2996,3.3475,3.3111,3.3225,3.3351,3.3459,3.3127,3.3071,3.2843,3.4053,3.3975,3.3488,3.2953,3.3121,3.3384,3.3757,3.3801,3.3727,3.3538,3.3408,3.4371,3.3918,3.4975,3.3634,3.3596,3.4425,3.4082,3.4034,3.4872,3.4628,3.4904,3.5206,3.4769,3.4801,3.3987,3.4576,3.5994,3.6657,3.7211,3.6784,3.6732,3.6252,3.5727,3.5919,3.7244,3.7698,3.8002,3.7685,3.6851,3.7029,3.6483,3.6786,3.6113,3.569,3.5887,3.5905,3.577,3.6501,3.598,3.6671,3.7914,3.7732,3.769,3.7474,3.779,3.7826,3.7174,3.7439,3.7071,3.7592,3.7982,3.8416,3.8291,3.8044,3.7276,3.7317,3.6716,3.638,3.6388,3.6858,3.6659,3.7325,3.6641,3.6012,3.6148,3.6284,3.5977,3.5887,3.6059,3.5696,3.5598,3.5438,3.6241,3.6555,3.7418,3.8064,3.782,3.7757,3.7508,3.7483,3.8382,3.871,3.8328,3.7794,3.7515,3.7422,3.7566,3.8532,3.8504,3.8074,3.8629,3.8933,3.9086,3.8682,3.9216,3.9512,3.8803,3.9253],"open5_vol":962740.0,"days":14,"atr14":1.2331285714285716,"adv14":31998341,"avg_range_pct14":7.935,"prev_close":13.04,"prev_high":14.6324,"prev_low":12.985,"high_20d":17.505,"ref_5d_high":14.97,"ref_5d_low":12.985,"ref_5d_avg_high":14.5022,"ref_5d_avg_low":13.519,"ref_5d_avg_range":0.9832,"sr14":{"levels":[{"lo":12.985,"hi":13.23,"mid":13.1075,"touches":2,"last_touch_days_ago":0},{"lo":13.42,"hi":13.55,"mid":13.4933,"touches":3,"last_touch_days_ago":1},{"lo":14.13,"hi":14.26,"mid":14.1776,"touches":4,"last_touch_days_ago":1},{"lo":14.49,"hi":14.74,"mid":14.6306,"touches":4,"last_touch_days_ago":0},{"lo":14.8,"hi":14.97,"mid":14.9067,"touches":3,"last_touch_days_ago":4},{"lo":15.12,"hi":15.41,"mid":15.2475,"touches":4,"last_touch_days_ago":7},{"lo":15.6,"hi":15.6,"mid":15.6,"touches":2,"last_touch_days_ago":6},{"lo":15.99,"hi":16.16,"mid":16.0667,"touches":3,"last_touch_days_ago":5},{"lo":16.98,"hi":17.1,"mid":17.04,"touches":2,"last_touch_days_ago":6}],"high":17.1,"low":12.985,"atr":1.2331,"sessions":14,"tol":0.3083}}