{"symbol":"IWM","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[570263.8,298257.4,268075.9,220257.4,222794.6,231195.6,212731.4,182393.3,193314.6,173734.8,205695.6,199981.4,199263.1,178163.4,195546.2,192382.0,184874.8,211765.5,179437.4,187328.4,164456.3,182788.6,184886.4,147395.0,155067.2,143815.6,164314.1,157164.6,112445.4,136286.7,208359.6,204259.4,140661.1,135982.0,149506.1,167450.6,163183.4,162437.4,155262.6,140599.2,136661.4,114453.5,120733.1,106064.9,130040.5,155402.5,131806.7,126730.7,118333.8,111815.6,136528.6,151622.8,138502.4,140306.0,128814.4,132429.6,130366.4,114397.4,113558.4,90849.6,123182.5,121130.1,130865.4,117232.4,120756.9,108853.4,110954.4,119463.9,113057.1,121235.1,147901.1,121121.1,117533.9,102983.2,97471.7,139055.6,108324.1,104018.8,111312.8,139580.1,100651.5,105478.7,109980.4,93242.7,111607.9,103405.6,97599.5,108087.2,106360.8,105933.3,150878.8,122856.9,114048.8,119222.1,88800.1,116400.4,99969.1,135909.0,120314.9,130966.6,99373.6,123112.7,108975.1,113533.6,82595.7,120929.7,102492.7,108631.6,124383.6,123719.9,112282.4,93285.9,109252.6,92628.2,88382.2,119590.4,109116.4,170159.5,112794.6,116702.7,184803.3,133466.4,106372.8,96210.1,87345.9,115085.6,107389.4,82456.8,119083.7,120526.6,130307.1,112773.1,92873.3,102595.1,102034.3,93005.1,99883.8,104297.4,123207.4,98436.3,101149.1,110147.0,145160.3,94590.8,139749.9,123730.6,103115.4,121773.3,105993.9,89436.0,120707.9,109745.4,97829.9,123792.4,96664.6,105768.7,94351.4,114317.1,103094.3,92036.8,131088.7,130679.7,81494.6,78432.6,126178.0,120870.9,105954.4,94506.1,94638.6,93475.6,102364.6,110942.6,98682.4,75649.4,89111.1,92225.9,101607.1,111617.6,87322.1,76971.7,110836.5,89345.5,78737.5,82572.8,86711.9,100481.6,119626.0,87683.6,94090.1,92728.3,114134.6,85935.7,86610.6,76202.2,72394.1,93909.0,90465.4,90953.8,107102.8,104049.0,113733.8,104126.1,100807.1,84374.7,72766.0,78572.1,81254.4,101703.6,86016.3,74943.7,96367.4,86142.4,114334.3,130058.6,83406.6,82902.9,77247.1,103027.2,72616.1,84290.5,83326.7,85251.1,106592.0,91498.6,79495.6,100049.6,108696.0,78273.5,84925.4,81261.4,85341.6,102662.1,110750.6,88546.0,67999.7,66480.6,81216.7,81865.9,78033.5,76378.3,94850.1,87671.1,90871.1,77837.5,72009.9,91090.7,111247.2,89354.7,90934.6,71720.9,79029.5,89248.0,76085.0,94362.4,119016.8,92933.4,117769.6,69250.6,89183.3,70491.8,98857.6,67169.9,87701.6,66150.1,75253.4,85223.8,95088.6,92416.4,93298.6,88252.4,108764.6,96291.2,113764.9,90719.3,90150.2,103367.6,96393.9,84204.6,78706.9,81727.4,100609.6,71837.1,76418.6,74688.2,63467.8,74113.9,64963.6,60135.9,67463.9,64462.1,86020.0,61519.0,128248.5,72864.1,66722.0,83961.2,72137.6,81452.1,64637.8,79474.8,111772.6,105496.0,96191.7,84855.9,84474.7,91413.1,91696.9,86730.1,81822.6,109067.9,133631.5,77386.0,100918.0,90733.9,106210.5,89573.1,85764.2,115717.8,94774.5,89591.5,117365.7,89596.4,74443.9,83491.2,78716.8,114508.8,90103.0,80162.3,103059.3,111147.3,136797.9,93150.8,98949.2,98515.4,72094.6,116896.4,100034.8,104759.4,100773.5,74690.5,92803.4,77674.4,74024.3,88478.4,98210.9,96579.9,97982.4,101744.5,105184.8,82343.1,133500.0,136897.5,99256.9,98689.3,89563.8,104541.6,87572.9,92567.8,95284.1,91783.2,139572.3,117647.0,121858.6,109227.1,117047.6,123799.3,94431.9,102169.9,112509.6,135272.5,130033.6,122857.4,154476.4,107386.9,149158.3,150755.2,155711.4,162345.3,147567.9,174675.6,295777.1,192989.5,271773.7,198873.4,295096.1,356633.9,294394.8,377665.2,480530.1,856698.3],"cum_vol":[570263.8,868521.2,1136597.1,1356854.5,1579649.1,1810844.8,2023576.1,2205969.4,2399284.1,2573018.9,2778714.4,2978695.8,3177958.9,3356122.3,3551668.5,3744050.5,3928925.3,4140690.8,4320128.2,4507456.6,4671912.9,4854701.6,5039587.9,5186982.9,5342050.1,5485865.7,5650179.9,5807344.5,5919789.9,6056076.6,6264436.3,6468695.6,6609356.7,6745338.7,6894844.9,7062295.5,7225478.9,7387916.4,7543178.9,7683778.1,7820439.5,7934893.0,8055626.1,8161691.0,8291731.5,8447134.0,8578940.7,8705671.4,8824005.2,8935820.9,9072349.4,9223972.2,9362474.6,9502780.6,9631595.0,9764024.6,9894391.0,10008788.4,10122346.8,10213196.4,10336378.9,10457509.0,10588374.4,10705606.7,10826363.6,10935217.1,11046171.4,11165635.3,11278692.4,11399927.4,11547828.5,11668949.6,11786483.5,11889466.7,11986938.4,12125994.0,12234318.1,12338336.9,12449649.6,12589229.7,12689881.2,12795359.9,12905340.4,12998583.1,13110190.9,13213596.5,13311196.0,13419283.2,13525644.0,13631577.3,13782456.1,13905312.9,14019361.7,14138583.9,14227383.9,14343784.4,14443753.5,14579662.5,14699977.4,14830943.9,14930317.5,15053430.2,15162405.4,15275939.0,15358534.7,15479464.4,15581957.1,15690588.7,15814972.3,15938692.2,16050974.6,16144260.6,16253513.1,16346141.4,16434523.6,16554114.0,16663230.4,16833389.9,16946184.4,17062887.1,17247690.4,17381156.8,17487529.6,17583739.6,17671085.5,17786171.1,17893560.6,17976017.4,18095101.1,18215627.6,18345934.8,18458707.9,18551581.1,18654176.3,18756210.6,18849215.6,18949099.4,19053396.9,19176604.2,19275040.5,19376189.6,19486336.6,19631496.9,19726087.7,19865837.6,19989568.1,20092683.6,20214456.9,20320450.8,20409886.8,20530594.7,20640340.1,20738170.1,20861962.5,20958627.1,21064395.9,21158747.2,21273064.4,21376158.6,21468195.4,21599284.1,21729963.9,21811458.5,21889891.1,22016069.1,22136939.9,22242894.4,22337400.4,22432039.0,22525514.6,22627879.2,22738821.9,22837504.2,22913153.6,23002264.7,23094490.6,23196097.6,23307715.2,23395037.3,23472009.0,23582845.5,23672191.0,23750928.5,23833501.3,23920213.2,24020694.9,24140320.9,24228004.4,24322094.6,24414822.9,24528957.4,24614893.1,24701503.7,24777705.9,24850100.0,24944009.0,25034474.4,25125428.2,25232531.0,25336580.0,25450313.8,25554439.9,25655247.1,25739621.8,25812387.8,25890959.9,25972214.2,26073917.8,26159934.1,26234877.8,26331245.1,26417387.6,26531721.9,26661780.5,26745187.1,26828089.9,26905337.0,27008364.2,27080980.4,27165270.9,27248597.6,27333848.6,27440440.6,27531939.2,27611434.8,27711484.4,27820180.4,27898453.9,27983379.4,28064640.7,28149982.3,28252644.4,28363395.0,28451941.0,28519940.7,28586421.3,28667638.0,28749503.9,28827537.4,28903915.7,28998765.8,29086436.9,29177307.9,29255145.4,29327155.4,29418246.1,29529493.3,29618848.0,29709782.6,29781503.6,29860533.1,29949781.1,30025866.1,30120228.5,30239245.3,30332178.6,30449948.3,30519198.9,30608382.1,30678873.9,30777731.6,30844901.4,30932603.0,30998753.1,31074006.4,31159230.2,31254318.9,31346735.2,31440033.9,31528286.3,31637050.9,31733342.1,31847106.9,31937826.2,32027976.4,32131344.1,32227737.9,32311942.6,32390649.4,32472376.8,32572986.4,32644823.4,32721242.1,32795930.3,32859398.1,32933512.0,32998475.6,33058611.6,33126075.4,33190537.6,33276557.6,33338076.6,33466325.1,33539189.1,33605911.1,33689872.4,33762010.0,33843462.1,33908099.9,33987574.6,34099347.3,34204843.3,34301035.0,34385890.9,34470365.6,34561778.7,34653475.6,34740205.7,34822028.4,34931096.2,35064727.7,35142113.7,35243031.7,35333765.6,35439976.1,35529549.3,35615313.5,35731031.3,35825805.8,35915397.3,36032763.0,36122359.4,36196803.2,36280294.4,36359011.2,36473520.0,36563623.0,36643785.3,36746844.6,36857991.9,36994789.8,37087940.6,37186889.8,37285405.2,37357499.8,37474396.2,37574431.0,37679190.4,37779963.9,37854654.4,37947457.7,38025132.1,38099156.4,38187634.8,38285845.7,38382425.6,38480408.1,38582152.6,38687337.4,38769680.5,38903180.5,39040078.0,39139334.9,39238024.1,39327587.9,39432129.6,39519702.5,39612270.3,39707554.4,39799337.6,39938909.9,40056556.9,40178415.4,40287642.5,40404690.1,40528489.4,40622921.2,40725091.1,40837600.6,40972873.1,41102906.7,41225764.1,41380240.4,41487627.4,41636785.6,41787540.9,41943252.2,42105597.5,42253165.4,42427841.1,42723618.2,42916607.7,43188381.4,43387254.8,43682350.9,44038984.9,44333379.6,44711044.9,45191574.9,46048273.2],"abs_move_pct":[0.111,0.167,0.2076,0.2396,0.2364,0.2441,0.2609,0.2914,0.2722,0.2884,0.2678,0.2723,0.3075,0.3158,0.3074,0.3093,0.331,0.3445,0.345,0.3768,0.3941,0.3755,0.3936,0.4145,0.4173,0.4001,0.4341,0.4615,0.4877,0.5068,0.4623,0.452,0.4635,0.4636,0.4994,0.4784,0.4696,0.4482,0.4181,0.4389,0.4158,0.391,0.3882,0.416,0.4108,0.4246,0.4686,0.4576,0.4622,0.4422,0.4598,0.4589,0.4862,0.4949,0.4671,0.4619,0.5235,0.5377,0.5669,0.5416,0.5711,0.5393,0.5504,0.545,0.56,0.5727,0.5699,0.5871,0.58,0.5694,0.56,0.5782,0.5663,0.5765,0.5926,0.5982,0.6251,0.6035,0.586,0.5871,0.5765,0.5861,0.5986,0.5705,0.5626,0.5409,0.547,0.5531,0.5387,0.538,0.5469,0.5544,0.5638,0.5505,0.5497,0.5374,0.5425,0.553,0.5486,0.5682,0.5785,0.5934,0.6177,0.6107,0.6164,0.6113,0.632,0.6208,0.6272,0.6199,0.6113,0.6433,0.6416,0.6294,0.6737,0.6969,0.6931,0.6842,0.6907,0.6777,0.6818,0.6739,0.6716,0.6713,0.6626,0.7052,0.7103,0.7255,0.7363,0.7367,0.745,0.7606,0.7367,0.7366,0.7342,0.7368,0.7471,0.7489,0.7845,0.7759,0.7791,0.7393,0.7666,0.781,0.8095,0.8485,0.8329,0.8276,0.8423,0.8402,0.8202,0.8285,0.8361,0.8431,0.8307,0.8374,0.8179,0.8357,0.8241,0.8416,0.8417,0.843,0.8592,0.8567,0.8332,0.8414,0.8575,0.8465,0.8391,0.8503,0.8423,0.8182,0.8181,0.836,0.849,0.8423,0.8359,0.8145,0.8044,0.8173,0.7921,0.7978,0.778,0.789,0.8136,0.8411,0.8457,0.8545,0.8541,0.8362,0.8188,0.8191,0.7995,0.8155,0.8308,0.8257,0.81,0.8184,0.8413,0.8367,0.8241,0.801,0.819,0.8369,0.8357,0.8158,0.8224,0.8293,0.8169,0.8256,0.7947,0.8137,0.7992,0.8037,0.8174,0.8279,0.8181,0.8291,0.8176,0.8149,0.8186,0.8312,0.8291,0.8349,0.8122,0.8169,0.8336,0.8202,0.8335,0.8311,0.8102,0.8372,0.8432,0.8478,0.8508,0.8421,0.843,0.859,0.8659,0.8661,0.8727,0.8592,0.8596,0.8689,0.8534,0.8559,0.8446,0.845,0.8629,0.8828,0.8952,0.8969,0.8834,0.886,0.8857,0.8935,0.9058,0.8856,0.8759,0.8882,0.8886,0.8988,0.9159,0.9129,0.9289,0.9383,0.9244,0.9432,0.9395,0.9348,0.9269,0.9259,0.9523,0.9492,0.9375,0.9119,0.924,0.9241,0.915,0.9074,0.9109,0.9067,0.9365,0.9339,0.947,0.9592,0.9667,0.9435,0.9496,0.9546,0.9622,0.949,0.9658,0.9531,0.9774,0.9526,0.956,0.9496,0.9408,0.9415,0.9672,0.9647,0.9707,0.9755,0.975,0.9694,0.9826,0.9887,1.0221,1.038,1.0695,1.0834,1.0792,1.0679,1.0505,1.0554,1.0886,1.0861,1.0801,1.0828,1.0705,1.0699,1.072,1.0777,1.0637,1.0338,1.0577,1.0565,1.0646,1.0738,1.0923,1.1133,1.1347,1.1223,1.1188,1.0982,1.0912,1.0925,1.0836,1.0912,1.0839,1.0787,1.0894,1.0959,1.103,1.0822,1.0732,1.0743,1.0526,1.0728,1.0741,1.0761,1.0601,1.0482,1.0525,1.0384,1.037,1.0377,1.0489,1.0495,1.0473,1.0405,1.058,1.074,1.0665,1.0714,1.069,1.0973,1.0994,1.0993,1.0811,1.0818,1.0781,1.0924,1.0895,1.0914,1.077,1.0746,1.0677,1.0669,1.0871,1.0923,1.093,1.115,1.1173,1.1404,1.1567,1.1462,1.1349,1.1277],"open5_vol":1579649.1,"days":14,"atr14":4.958592857142851,"adv14":48998664,"avg_range_pct14":2.0,"prev_close":229.11,"prev_high":239.1,"prev_low":228.9,"high_20d":252.21,"ref_5d_high":239.1,"ref_5d_low":228.9,"ref_5d_avg_high":237.423,"ref_5d_avg_low":231.462,"ref_5d_avg_range":5.961,"sr14":{"levels":[{"lo":230.955,"hi":231.755,"mid":231.355,"touches":2,"last_touch_days_ago":2},{"lo":232.43,"hi":233.27,"mid":232.85,"touches":2,"last_touch_days_ago":1},{"lo":235.08,"hi":236.2744,"mid":235.7315,"touches":3,"last_touch_days_ago":2},{"lo":237.84,"hi":238.725,"mid":238.2825,"touches":2,"last_touch_days_ago":3},{"lo":239.1,"hi":240.0,"mid":239.55,"touches":2,"last_touch_days_ago":0},{"lo":240.995,"hi":241.66,"mid":241.4317,"touches":3,"last_touch_days_ago":9},{"lo":242.25,"hi":243.33,"mid":242.653,"touches":5,"last_touch_days_ago":5},{"lo":244.06,"hi":245.24,"mid":244.7063,"touches":4,"last_touch_days_ago":7},{"lo":245.7297,"hi":246.375,"mid":246.1216,"touches":3,"last_touch_days_ago":6}],"high":246.375,"low":228.9,"atr":4.9586,"sessions":14,"tol":1.2396}}