{"symbol":"INFQ","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[47337.9,10855.8,16017.8,11080.8,14479.9,12249.4,19103.2,19380.8,15163.1,12513.3,12184.6,17965.6,10562.9,12182.4,8723.6,16202.1,17529.6,15359.4,16792.2,14420.6,16520.7,28828.3,16261.6,12106.9,16903.3,16541.8,19834.4,13410.5,9629.8,13131.8,14025.2,14685.9,12393.0,16384.9,20174.0,22524.4,13704.5,11040.2,8202.6,14058.7,14957.8,18511.3,11244.8,10597.5,11829.8,8310.8,10911.1,9100.2,7935.7,5575.1,9785.9,10984.1,7635.8,8125.2,6481.3,7808.5,11938.4,13751.1,6918.3,5185.3,6291.9,12731.6,10301.7,12122.2,12215.5,10068.8,11270.1,10066.6,7118.3,6076.6,6587.1,8758.1,11213.5,8399.7,8053.2,7988.1,13590.9,14723.4,15862.9,6433.4,10191.1,8421.1,13991.1,6601.8,8547.7,7247.5,13233.3,15236.4,6772.9,11156.9,6682.0,6692.8,9239.9,12739.3,7024.4,17321.6,14822.6,10709.2,11864.8,10974.1,8738.9,9109.6,6430.0,8272.0,9846.3,7292.9,11310.6,11337.9,7717.2,8230.9,4683.9,5252.3,9490.2,5555.9,8076.6,5908.4,11994.6,6750.4,5851.0,6650.6,8079.7,5561.1,6136.4,8403.6,5203.1,5401.7,3458.2,5497.2,5854.2,8793.6,16844.1,7495.6,5674.2,7918.4,6892.6,6676.5,5294.6,7710.0,6187.4,6625.7,4234.6,9836.4,4326.3,5309.6,7044.3,7721.6,9733.9,7622.2,4532.8,7443.9,9813.9,7876.8,6325.4,6257.4,7532.6,6962.9,4843.8,3762.8,7918.1,4766.4,6321.5,5251.6,6212.6,6790.6,11302.1,7232.3,7558.6,11573.5,9279.3,5472.6,6598.6,8227.6,9644.4,4919.9,10712.9,6215.9,4877.2,4760.8,4462.0,6189.1,3607.1,4156.7,5392.2,5843.9,7405.5,5264.9,5107.3,6831.6,5534.7,2687.5,7752.7,3686.4,5334.9,7121.8,3608.7,4865.4,5928.4,9871.6,6705.5,3872.9,4190.7,8806.8,5361.4,5244.3,2875.8,8792.4,3413.5,5492.4,3861.3,7290.2,6210.6,18340.6,20060.9,16819.6,10844.6,8034.1,4713.8,8072.1,4149.4,2965.2,6471.8,6328.0,4144.9,4054.5,5106.9,8008.6,8587.5,3965.4,5345.2,5315.4,5428.2,5135.7,6591.2,5732.0,5141.9,8832.1,5248.0,4953.3,9868.7,7720.4,4239.8,3796.8,4579.3,11757.8,9511.8,9216.1,14687.1,9372.0,6987.1,5570.0,7580.3,9012.6,4076.4,3575.9,8999.7,5803.5,6473.9,4189.5,4965.0,2887.4,2687.8,10104.6,7327.3,8797.9,8350.2,4530.0,8289.3,5889.7,6503.3,8110.1,9688.0,4735.9,5668.6,7806.0,8281.1,4872.4,4510.2,4211.6,4072.1,5939.9,2532.1,3912.7,3598.1,5883.1,3158.4,4305.9,5214.6,6552.1,5421.4,1557.7,4060.3,4455.2,8316.1,6375.8,8228.9,5478.6,4821.6,3701.1,7929.2,3577.5,2329.3,4382.7,6321.7,5772.6,5015.1,4508.8,3870.8,4008.6,6911.8,6758.7,4873.6,6748.6,4901.7,5211.4,2558.6,5064.5,2274.0,5826.1,7372.6,3001.4,3931.7,5234.9,8553.1,4956.4,3937.7,4845.6,9026.1,4065.3,6432.6,6353.9,7606.6,7712.9,5507.1,3978.9,3448.0,2456.5,3998.9,6200.3,5413.6,4273.6,3271.7,4314.1,4941.4,4679.4,5250.0,3650.9,3721.2,2771.6,2202.9,2705.9,5922.4,4290.1,6006.9,8909.0,5371.7,5976.9,7684.2,6927.5,3237.3,3726.0,8152.9,5221.8,3894.9,3268.4,3967.1,6413.7,2546.9,16995.1,6835.6,6432.8,7982.5,4770.2,3713.4,5513.0,4933.1,5824.6,9658.4,6284.1,7150.1,9064.9,9447.0,12876.5,13737.4,9891.6,16472.1,20106.2,17271.4,14002.4,15583.9,21672.9],"cum_vol":[47337.9,58193.7,74211.5,85292.3,99772.1,112021.6,131124.8,150505.6,165668.6,178181.9,190366.5,208332.1,218895.0,231077.4,239801.0,256003.1,273532.8,288892.2,305684.4,320105.0,336625.7,365454.0,381715.6,393822.4,410725.7,427267.5,447101.9,460512.4,470142.2,483274.0,497299.2,511985.1,524378.1,540762.9,560936.9,583461.4,597165.9,608206.1,616408.7,630467.4,645425.2,663936.5,675181.3,685778.8,697608.6,705919.4,716830.5,725930.7,733866.4,739441.5,749227.4,760211.5,767847.3,775972.5,782453.8,790262.3,802200.7,815951.8,822870.1,828055.4,834347.2,847078.8,857380.5,869502.7,881718.2,891787.0,903057.1,913123.7,920242.0,926318.6,932905.7,941663.9,952877.4,961277.1,969330.3,977318.4,990909.3,1005632.6,1021495.6,1027929.0,1038120.1,1046541.2,1060532.3,1067134.1,1075681.8,1082929.3,1096162.6,1111399.0,1118171.9,1129328.9,1136010.9,1142703.6,1151943.5,1164682.8,1171707.2,1189028.8,1203851.4,1214560.6,1226425.4,1237399.5,1246138.4,1255248.0,1261678.0,1269950.0,1279796.3,1287089.2,1298399.9,1309737.8,1317455.0,1325685.9,1330369.9,1335622.1,1345112.4,1350668.3,1358744.9,1364653.3,1376647.9,1383398.3,1389249.3,1395899.9,1403979.6,1409540.8,1415677.2,1424080.8,1429283.9,1434685.6,1438143.8,1443641.0,1449495.2,1458288.8,1475132.9,1482628.5,1488302.7,1496221.1,1503113.7,1509790.2,1515084.8,1522794.8,1528982.2,1535607.9,1539842.6,1549679.0,1554005.3,1559314.9,1566359.2,1574080.9,1583814.8,1591437.0,1595969.8,1603413.7,1613227.6,1621104.4,1627429.8,1633687.1,1641219.8,1648182.6,1653026.4,1656789.2,1664707.4,1669473.7,1675795.2,1681046.8,1687259.4,1694050.1,1705352.1,1712584.4,1720143.1,1731716.6,1740995.9,1746468.4,1753067.0,1761294.6,1770939.0,1775858.9,1786571.7,1792787.6,1797664.8,1802425.6,1806887.6,1813076.7,1816683.9,1820840.6,1826232.8,1832076.7,1839482.2,1844747.1,1849854.4,1856686.0,1862220.7,1864908.2,1872660.9,1876347.4,1881682.2,1888804.0,1892412.7,1897278.1,1903206.5,1913078.1,1919783.6,1923656.5,1927847.2,1936654.0,1942015.4,1947259.6,1950135.4,1958927.8,1962341.3,1967833.6,1971694.9,1978985.1,1985195.8,2003536.4,2023597.2,2040416.9,2051261.4,2059295.6,2064009.4,2072081.5,2076230.9,2079196.1,2085667.9,2091995.9,2096140.7,2100195.2,2105302.1,2113310.8,2121898.3,2125863.6,2131208.9,2136524.3,2141952.5,2147088.2,2153679.4,2159411.4,2164553.4,2173385.4,2178633.4,2183586.7,2193455.4,2201175.9,2205415.6,2209212.4,2213791.7,2225549.5,2235061.3,2244277.4,2258964.6,2268336.6,2275323.6,2280893.6,2288473.9,2297486.6,2301563.0,2305138.9,2314138.6,2319942.1,2326416.0,2330605.5,2335570.5,2338457.9,2341145.6,2351250.2,2358577.5,2367375.4,2375725.6,2380255.6,2388544.9,2394434.6,2400937.9,2409047.9,2418735.9,2423471.9,2429140.5,2436946.5,2445227.6,2450100.0,2454610.2,2458821.8,2462893.9,2468833.9,2471366.0,2475278.7,2478876.8,2484759.9,2487918.2,2492224.1,2497438.8,2503990.9,2509412.4,2510970.1,2515030.4,2519485.6,2527801.7,2534177.5,2542406.4,2547884.9,2552706.6,2556407.7,2564336.9,2567914.4,2570243.7,2574626.4,2580948.1,2586720.7,2591735.8,2596244.6,2600115.4,2604123.9,2611035.7,2617794.4,2622668.1,2629416.6,2634318.4,2639529.8,2642088.4,2647152.9,2649426.9,2655253.0,2662625.6,2665627.1,2669558.8,2674793.7,2683346.8,2688303.1,2692240.9,2697086.5,2706112.6,2710177.9,2716610.5,2722964.4,2730571.1,2738284.0,2743791.1,2747770.1,2751218.1,2753674.6,2757673.4,2763873.7,2769287.4,2773560.9,2776832.6,2781146.7,2786088.1,2790767.6,2796017.6,2799668.5,2803389.7,2806161.4,2808364.2,2811070.1,2816992.6,2821282.6,2827289.6,2836198.6,2841570.3,2847547.1,2855231.4,2862158.9,2865396.1,2869122.1,2877275.1,2882496.9,2886391.8,2889660.1,2893627.2,2900040.9,2902587.8,2919582.9,2926418.5,2932851.3,2940833.8,2945604.0,2949317.4,2954830.4,2959763.6,2965588.1,2975246.5,2981530.6,2988680.6,2997745.5,3007192.5,3020069.0,3033806.4,3043698.0,3060170.1,3080276.3,3097547.6,3111550.0,3127133.9,3148806.7],"abs_move_pct":[0.4995,0.5814,1.1169,1.1593,1.2321,1.1118,1.0303,1.1497,1.1613,1.3916,1.6755,1.638,1.8208,1.6557,1.9011,2.0802,2.4752,2.336,2.5673,2.6361,2.4837,2.5935,2.6627,2.7841,2.4185,2.758,2.9432,2.9265,2.9784,2.9972,2.9651,2.8648,3.0114,3.3321,3.334,3.2214,3.2293,3.0686,2.9388,2.9603,3.0378,3.0482,2.9549,3.1798,3.0383,3.1021,3.3359,3.2598,3.37,3.2828,3.1388,3.2079,3.0767,3.0507,2.9895,3.0764,3.3936,3.3441,3.4444,3.331,3.3262,3.4675,3.4534,3.629,3.6463,3.5764,3.4377,3.6021,3.4965,3.652,3.4919,3.6305,3.5617,3.6972,3.7086,3.8275,3.8194,4.031,4.1813,4.2473,4.1799,4.2296,4.2932,4.0964,3.9487,3.8847,3.875,4.2134,4.2409,4.127,4.1583,4.3355,4.2755,4.2518,4.228,4.1842,4.4039,4.3873,4.1904,4.1572,4.0755,3.9727,3.9547,3.9158,3.9864,4.1109,4.0523,4.3133,4.3007,4.1783,4.0514,4.0887,4.2191,4.1259,4.3579,4.5564,4.4495,4.5596,4.4213,4.4537,4.2099,4.0805,4.1262,4.1198,4.1052,4.1108,4.0778,4.1053,4.1324,4.4158,4.5563,4.4121,4.4806,4.5433,4.5327,4.4788,4.4993,4.5705,4.6553,4.6519,4.5552,4.3967,4.4593,4.2961,4.322,4.3065,4.3864,4.2095,4.2655,4.301,4.3129,4.3462,4.3292,4.1806,4.2627,4.3923,4.455,4.354,4.4763,4.446,4.5438,4.6221,4.6064,4.7213,4.8484,5.0425,5.0675,5.119,5.2128,4.9688,5.002,5.0231,4.8346,4.6065,4.4625,4.4808,4.5252,4.4908,4.5529,4.4088,4.261,4.4047,4.3504,4.4622,4.5782,4.5312,4.5591,4.5805,4.4551,4.416,4.4618,4.4953,4.4756,4.6113,4.5486,4.6035,4.545,4.53,4.4285,4.3788,4.2797,4.3818,4.4087,4.3024,4.2483,4.3576,4.3095,4.3404,4.2863,4.557,4.4243,4.4439,4.6103,4.578,4.4256,4.4704,4.5052,4.6528,4.7439,4.6571,4.6731,4.508,4.7018,4.6875,4.741,4.8125,4.8805,4.983,4.9817,4.9709,4.8516,4.9553,4.9397,4.9863,4.7575,4.7856,4.8733,4.991,5.1036,5.0592,5.0097,4.9986,4.9282,5.1624,5.2195,5.2807,5.333,5.1743,5.3503,5.4043,5.4685,5.3874,5.3344,5.2766,5.2613,5.2741,5.2158,5.2958,5.3352,5.3446,5.384,5.3513,5.4357,5.7476,5.6148,5.5589,5.6527,5.6652,5.5748,5.5323,5.4127,5.4051,5.5459,5.4166,5.4232,5.4463,5.3532,5.3655,5.3689,5.3111,5.3548,5.2767,5.2869,5.1698,5.3527,5.464,5.3518,5.409,5.3787,5.3718,5.3556,5.5401,5.4694,5.4117,5.7195,5.6375,5.5344,5.4489,5.5082,5.5786,5.488,5.5506,5.5831,5.5824,5.6044,5.7873,5.5147,5.5167,5.758,5.5799,5.621,5.7228,5.7502,5.6676,5.5907,5.7122,5.7948,5.7845,5.6788,5.6633,5.6821,5.6349,5.4904,5.6043,5.6902,5.4881,5.3504,5.4336,5.4681,5.5847,5.3272,5.217,5.2747,5.2,5.0562,4.9647,4.9069,5.0285,4.9014,5.2175,5.146,5.0087,4.9472,4.9628,4.9284,4.8723,4.9686,4.984,4.88,4.9746,4.9797,5.0349,5.1337,5.0123,5.145,5.3132,5.1812,5.134,5.1326,5.0677,5.0994,5.0102,5.03,4.9621,4.9582,5.094,5.0256,5.2239,5.3908,5.1587,5.238,5.2678,5.187,5.2981,5.3604,5.3584,5.4761,5.3262,5.3711,5.398,5.6055,5.6191,5.6301,5.6715,5.9137,6.1377,6.3075,6.2255,6.142,6.2378],"open5_vol":99772.1,"days":14,"atr14":2.0549857142857144,"adv14":3377874,"avg_range_pct14":12.919,"prev_close":13.23,"prev_high":15.45,"prev_low":13.0,"high_20d":24.22,"ref_5d_high":16.85,"ref_5d_low":13.0,"ref_5d_avg_high":15.808,"ref_5d_avg_low":14.138,"ref_5d_avg_range":1.67,"sr14":{"levels":[{"lo":14.2501,"hi":14.45,"mid":14.35,"touches":2,"last_touch_days_ago":1},{"lo":14.8901,"hi":15.31,"mid":15.1475,"touches":4,"last_touch_days_ago":1},{"lo":15.45,"hi":15.75,"mid":15.6,"touches":2,"last_touch_days_ago":0},{"lo":16.1,"hi":16.6,"mid":16.3125,"touches":4,"last_touch_days_ago":3},{"lo":16.85,"hi":17.35,"mid":17.0786,"touches":7,"last_touch_days_ago":4},{"lo":18.58,"hi":19.05,"mid":18.862,"touches":5,"last_touch_days_ago":7},{"lo":19.25,"hi":19.49,"mid":19.37,"touches":2,"last_touch_days_ago":6}],"high":19.49,"low":13.0,"atr":2.055,"sessions":14,"tol":0.5137}}