{"symbol":"HL","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[311927.1,97755.6,88401.4,245323.7,86540.2,97287.3,87201.3,100246.8,71318.3,81785.9,82123.8,61154.4,71054.4,67002.5,68460.5,110477.6,83080.6,70268.9,82429.6,93154.0,115656.4,83065.5,71936.7,67089.2,59476.4,65856.3,67655.6,50992.6,55746.4,45012.5,78648.4,60422.8,46063.5,56089.3,64031.9,64865.1,68617.4,55179.0,48987.0,38953.9,50733.9,68592.6,57194.0,38930.6,39508.7,73768.9,51040.4,49608.4,45947.4,51003.1,46416.8,45419.3,42018.2,49297.0,31065.7,37023.3,47355.8,48972.2,41171.9,38621.1,57924.4,34489.4,46246.7,46896.4,46302.2,39707.0,43180.6,34151.6,39120.1,44513.3,37632.3,43226.5,45419.8,34261.0,40333.0,45544.8,39069.4,54471.0,36847.6,41317.9,36306.9,31237.0,33569.9,38118.1,31009.1,32956.3,49497.1,31798.9,29621.4,30776.9,44536.6,42468.9,39670.8,28547.8,30377.6,26427.4,29529.8,32247.0,34064.9,29156.1,28863.4,34837.1,28966.1,32007.5,33117.9,27315.5,36395.9,26496.4,31080.5,31037.8,31866.0,36015.9,39098.6,26611.9,28238.9,36221.7,27932.6,33977.1,29377.2,25211.7,41911.5,41642.0,39200.6,31807.3,25687.9,35746.9,36171.4,33339.5,30838.5,24679.1,32277.2,39309.9,25833.4,29555.3,29418.8,28462.3,28578.1,18334.9,30522.4,20629.1,23134.6,36824.8,28857.4,26613.9,28654.6,48271.7,52116.7,25588.4,29900.9,22780.3,42937.1,40164.4,28310.4,28126.6,27569.0,34414.6,30408.1,28912.9,26120.7,25830.1,28133.6,25374.9,28206.9,23892.6,33740.1,31086.9,19461.3,23022.8,24750.1,23809.8,31101.5,40988.0,31151.1,23889.6,29623.1,34933.1,30503.7,24507.6,28458.7,18548.3,36141.1,27816.1,28543.3,24494.9,27285.0,27772.6,29313.1,23959.6,24633.7,24795.9,34913.6,34493.6,19921.7,20794.7,17548.6,20017.1,30958.9,24336.4,19691.8,17757.6,36897.6,19988.4,22792.1,27215.2,16846.1,23390.6,21588.9,26457.1,24484.6,24355.7,20622.4,22249.2,23071.6,27349.3,17344.5,23820.7,40652.0,29231.9,23244.2,24526.6,30294.4,28245.2,29636.1,26036.4,27090.9,19996.4,27589.2,29917.7,29136.1,17540.1,24991.0,24370.3,24957.9,17650.1,19081.9,25306.5,31436.9,29681.3,24335.3,28846.2,25125.9,25183.7,28882.5,26648.4,28027.7,30062.4,36937.1,25132.0,28235.6,23346.3,23854.7,37197.3,33497.6,31645.9,28079.8,27151.5,18903.4,28038.9,29321.4,31476.8,30704.3,44115.6,24192.5,21340.0,33792.6,39585.7,35653.4,27613.0,26231.1,24896.8,36393.2,43369.9,46788.1,31560.2,22084.8,22183.1,28009.1,29709.4,25976.4,18120.9,29772.2,29708.9,39880.3,23861.3,19001.5,28006.5,24083.3,26321.8,26508.0,24141.0,21152.4,18320.3,22487.6,21441.4,24348.4,20947.4,17432.1,33377.6,31437.9,24242.3,37905.4,22684.2,26399.9,27182.3,28241.9,34350.8,20917.6,22162.6,21192.5,26430.0,29623.1,24868.6,21943.1,25373.8,28178.1,22518.5,17705.1,30077.4,19985.0,22734.6,22549.9,28083.9,27571.4,20450.3,32803.1,21401.5,30442.5,25066.2,25263.0,22540.0,40688.1,25860.9,24972.1,19697.5,29731.1,24929.2,25514.4,24266.3,21382.3,22367.0,33907.7,25577.8,26768.6,23513.9,23683.4,30604.6,34616.5,29695.4,30317.4,25482.7,31701.8,29508.7,22255.2,29966.9,38496.1,28172.4,26332.6,28636.4,29052.4,27200.7,43885.6,34027.4,36536.1,45126.0,31921.2,37855.5,39152.3,32158.5,32410.9,32643.4,41653.1,39362.0,53448.2,45241.5,53018.4,67577.7,52810.7,47065.2,55381.2,93931.6,103641.3,87951.4,84757.1,85908.6,81913.9,120366.9,120326.0,158362.1,262384.7,423079.1],"cum_vol":[311927.1,409682.7,498084.1,743407.8,829948.0,927235.3,1014436.6,1114683.4,1186001.6,1267787.6,1349911.4,1411065.8,1482120.2,1549122.7,1617583.2,1728060.9,1811141.5,1881410.4,1963840.1,2056994.1,2172650.5,2255716.0,2327652.7,2394741.9,2454218.3,2520074.6,2587730.2,2638722.9,2694469.2,2739481.7,2818130.1,2878552.9,2924616.4,2980705.6,3044737.6,3109602.7,3178220.1,3233399.1,3282386.1,3321340.0,3372073.9,3440666.5,3497860.5,3536791.1,3576299.8,3650068.6,3701109.0,3750717.4,3796664.8,3847667.9,3894084.7,3939504.0,3981522.2,4030819.2,4061884.9,4098908.2,4146264.0,4195236.2,4236408.1,4275029.1,4332953.6,4367442.9,4413689.6,4460586.1,4506888.3,4546595.3,4589775.9,4623927.4,4663047.6,4707560.9,4745193.1,4788419.6,4833839.4,4868100.4,4908433.4,4953978.2,4993047.6,5047518.6,5084366.2,5125684.1,5161991.1,5193228.1,5226798.0,5264916.1,5295925.2,5328881.5,5378378.6,5410177.5,5439798.9,5470575.7,5515112.4,5557581.2,5597252.0,5625799.8,5656177.4,5682604.8,5712134.6,5744381.6,5778446.4,5807602.6,5836466.0,5871303.1,5900269.2,5932276.7,5965394.6,5992710.1,6029106.1,6055602.4,6086682.9,6117720.7,6149586.7,6185602.6,6224701.3,6251313.2,6279552.1,6315773.9,6343706.5,6377683.6,6407060.9,6432272.6,6474184.1,6515826.1,6555026.7,6586834.0,6612521.9,6648268.7,6684440.1,6717779.6,6748618.1,6773297.3,6805574.5,6844884.4,6870717.7,6900273.0,6929691.8,6958154.1,6986732.2,7005067.1,7035589.6,7056218.6,7079353.3,7116178.1,7145035.4,7171649.4,7200303.9,7248575.6,7300692.4,7326280.8,7356181.6,7378961.9,7421899.1,7462063.4,7490373.8,7518500.4,7546069.4,7580484.0,7610892.1,7639804.9,7665925.6,7691755.8,7719889.4,7745264.3,7773471.1,7797363.8,7831103.9,7862190.8,7881652.1,7904674.9,7929425.0,7953234.8,7984336.3,8025324.3,8056475.4,8080364.9,8109988.0,8144921.1,8175424.9,8199932.4,8228391.1,8246939.4,8283080.5,8310896.6,8339439.9,8363934.7,8391219.7,8418992.4,8448305.5,8472265.1,8496898.8,8521694.7,8556608.4,8591102.0,8611023.7,8631818.4,8649367.0,8669384.1,8700343.0,8724679.4,8744371.1,8762128.7,8799026.4,8819014.8,8841806.9,8869022.1,8885868.1,8909258.7,8930847.6,8957304.7,8981789.4,9006145.1,9026767.5,9049016.7,9072088.3,9099437.6,9116782.1,9140602.8,9181254.8,9210486.6,9233730.9,9258257.4,9288551.8,9316797.0,9346433.1,9372469.6,9399560.5,9419556.9,9447146.1,9477063.8,9506199.9,9523739.9,9548730.9,9573101.2,9598059.1,9615709.3,9634791.2,9660097.7,9691534.6,9721215.9,9745551.1,9774397.4,9799523.2,9824706.9,9853589.4,9880237.8,9908265.5,9938327.9,9975265.1,10000397.1,10028632.6,10051978.9,10075833.6,10113030.9,10146528.6,10178174.5,10206254.3,10233405.8,10252309.1,10280348.0,10309669.4,10341146.1,10371850.4,10415966.0,10440158.5,10461498.5,10495291.1,10534876.9,10570530.2,10598143.2,10624374.4,10649271.1,10685664.4,10729034.3,10775822.4,10807382.6,10829467.4,10851650.5,10879659.6,10909369.1,10935345.4,10953466.4,10983238.6,11012947.4,11052827.7,11076689.0,11095690.5,11123697.0,11147780.3,11174102.1,11200610.1,11224751.1,11245903.4,11264223.7,11286711.4,11308152.7,11332501.1,11353448.5,11370880.6,11404258.2,11435696.1,11459938.4,11497843.9,11520528.1,11546927.9,11574110.2,11602352.1,11636702.9,11657620.5,11679783.1,11700975.6,11727405.6,11757028.7,11781897.4,11803840.5,11829214.3,11857392.4,11879910.9,11897616.1,11927693.5,11947678.5,11970413.1,11992963.1,12021046.9,12048618.4,12069068.6,12101871.7,12123273.2,12153715.7,12178781.9,12204044.9,12226584.9,12267273.1,12293133.9,12318106.0,12337803.5,12367534.6,12392463.8,12417978.1,12442244.4,12463626.7,12485993.7,12519901.4,12545479.2,12572247.8,12595761.6,12619445.0,12650049.6,12684666.1,12714361.5,12744678.9,12770161.6,12801863.4,12831372.1,12853627.3,12883594.1,12922090.2,12950262.6,12976595.2,13005231.6,13034284.0,13061484.7,13105370.3,13139397.7,13175933.8,13221059.8,13252981.0,13290836.5,13329988.8,13362147.3,13394558.1,13427201.5,13468854.6,13508216.6,13561664.8,13606906.3,13659924.7,13727502.4,13780313.1,13827378.4,13882759.6,13976691.2,14080332.5,14168283.9,14253041.1,14338949.7,14420863.6,14541230.5,14661556.5,14819918.6,15082303.4,15505382.5],"abs_move_pct":[0.6631,0.6127,0.8772,1.4676,1.4545,1.5171,1.6072,1.8669,1.7817,1.8447,1.885,1.8072,1.9137,1.9407,2.0063,2.2971,2.4626,2.4597,2.5663,2.48,2.5734,2.4218,2.46,2.7313,2.6797,2.6441,2.6436,2.7709,2.7322,2.8077,2.465,2.3801,2.3878,2.4537,2.4276,2.236,2.371,2.147,2.1499,2.1948,2.3226,2.3427,2.1639,2.1356,2.0911,2.0798,2.0758,2.0266,2.0642,2.0668,1.9746,2.0656,2.0369,2.0733,2.0206,1.9982,2.0193,1.9957,2.0789,1.8956,1.783,1.8192,1.8166,1.8241,1.8172,1.8713,1.8747,1.8725,1.8824,1.8752,1.8837,1.8385,1.9221,1.9011,1.9145,1.9308,1.9646,1.9798,1.8988,1.8534,1.8886,1.8186,1.7691,1.7658,1.7444,1.7616,1.7813,1.738,1.7024,1.6937,1.7041,1.8979,1.8745,1.8923,1.8958,1.8756,1.9574,1.9179,2.0364,1.9255,1.9461,1.8284,1.8898,1.959,1.8975,1.8575,1.8772,1.9112,1.8733,1.9165,1.9207,1.9257,1.8851,1.9008,1.9088,1.918,1.9824,1.9259,1.9274,2.0124,2.0428,2.1128,2.0997,2.0774,2.0519,2.1425,2.1962,2.1987,2.1904,2.2332,2.1667,2.2697,2.295,2.2673,2.2685,2.2315,2.2194,2.1641,2.212,2.1954,2.2132,2.1794,2.2868,2.3163,2.3809,2.4858,2.5233,2.5409,2.575,2.5537,2.5944,2.5625,2.5973,2.6461,2.6688,2.6486,2.607,2.5856,2.6095,2.6319,2.6648,2.6782,2.7055,2.6383,2.7494,2.7043,2.7336,2.6798,2.6774,2.6412,2.6484,2.701,2.7093,2.7648,2.7992,2.7745,2.7943,2.8192,2.801,2.8735,2.859,2.9431,2.9661,2.931,2.9216,2.9616,2.935,2.9416,2.9152,2.8769,2.814,2.7961,2.8315,2.8183,2.851,2.8862,2.8593,2.7822,2.7601,2.7903,2.7368,2.7211,2.7415,2.758,2.7808,2.7319,2.7313,2.7427,2.7142,2.7413,2.7729,2.7634,2.7196,2.6759,2.6816,2.6862,2.6647,2.6681,2.6536,2.619,2.6275,2.6231,2.5779,2.5661,2.5294,2.6116,2.5762,2.5577,2.5748,2.5891,2.5558,2.5766,2.6071,2.6242,2.6346,2.6927,2.7125,2.8209,2.8163,2.8401,2.9281,2.9094,2.9921,3.0151,2.9956,3.04,3.0282,3.0453,3.081,3.0828,3.0887,3.0427,3.0351,3.0736,3.046,3.0807,3.1193,3.0965,3.0311,3.0295,3.046,3.1022,3.1175,3.1549,3.1484,3.1963,3.1313,3.1343,3.1177,3.1091,3.1757,3.1406,3.1662,3.2194,3.1962,3.1241,3.1532,3.1418,3.0692,3.0329,2.999,2.9877,2.9936,2.9889,2.9567,2.9752,2.9288,2.9268,2.8953,2.9043,2.9195,2.908,2.9168,2.9301,2.9236,2.9015,2.9378,2.9325,2.9367,2.9275,2.9194,2.9467,2.9912,2.9908,2.9632,2.932,2.9611,2.9756,2.9409,2.8991,2.9145,2.9324,2.9647,2.912,2.8775,2.9389,2.9793,3.0261,2.9829,2.9693,2.9126,2.8977,2.9234,2.8655,2.8315,2.8569,2.8915,2.8801,2.8365,2.8358,2.828,2.8341,2.8854,2.844,2.8398,2.7902,2.7546,2.7761,2.7112,2.7103,2.7208,2.6886,2.7527,2.7155,2.6793,2.6414,2.5584,2.5378,2.4912,2.5448,2.5785,2.5714,2.5948,2.6522,2.6866,2.6805,2.6405,2.6288,2.6437,2.6517,2.7076,2.6833,2.7585,2.7789,2.7393,2.7516,2.7009,2.6909,2.6966,2.7073,2.7361,2.7609,2.782,2.7904,2.7796,2.8267,2.8214,2.822,2.7912,2.8256,2.7441,2.762,2.7263,2.7105,2.7125,2.7198,2.789,2.7326,2.7177,2.7449],"open5_vol":829948.0,"days":14,"atr14":1.158557142857143,"adv14":17463275,"avg_range_pct14":7.412,"prev_close":13.21,"prev_high":14.685,"prev_low":13.11,"high_20d":16.095,"ref_5d_high":14.85,"ref_5d_low":13.11,"ref_5d_avg_high":14.6854,"ref_5d_avg_low":13.614,"ref_5d_avg_range":1.0714,"sr14":{"levels":[{"lo":11.81,"hi":11.83,"mid":11.82,"touches":2,"last_touch_days_ago":11},{"lo":12.38,"hi":12.53,"mid":12.45,"touches":3,"last_touch_days_ago":11},{"lo":13.11,"hi":13.325,"mid":13.2263,"touches":4,"last_touch_days_ago":0},{"lo":13.6702,"hi":13.84,"mid":13.7401,"touches":4,"last_touch_days_ago":1},{"lo":14.38,"hi":14.43,"mid":14.41,"touches":3,"last_touch_days_ago":2},{"lo":14.685,"hi":14.85,"mid":14.7554,"touches":6,"last_touch_days_ago":0},{"lo":15.3,"hi":15.515,"mid":15.3963,"touches":4,"last_touch_days_ago":5}],"high":16.095,"low":11.81,"atr":1.1586,"sessions":14,"tol":0.2896}}