{"symbol":"GRAB","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[1405406.9,526297.4,235287.4,187159.4,198766.4,236529.4,244808.2,232964.6,257583.3,207257.0,194789.7,185817.5,212534.8,237626.2,178628.2,192090.2,157736.1,143571.6,146177.8,166126.9,119324.0,164520.9,108240.1,152112.9,169650.2,150036.6,111445.4,133578.6,147034.9,134380.6,212817.9,147971.3,130127.3,130948.9,123518.9,129094.8,124489.1,149260.2,231326.4,199170.4,133161.9,120187.8,135139.4,107939.5,136328.4,160744.4,132317.2,122590.3,127997.1,117346.3,113744.4,131913.6,159642.3,178041.0,133054.2,116384.1,163395.6,145775.1,123306.9,123523.9,141770.4,152401.4,185908.4,139121.6,87614.7,85347.6,172960.1,135853.1,86029.4,107441.1,116859.6,124135.9,109189.7,135957.3,138115.0,157086.2,118868.1,92295.5,148826.1,146321.5,132299.6,103776.4,91769.0,141817.9,95214.1,103259.6,106549.9,107769.6,125838.9,178134.1,135919.8,143588.4,222832.6,108292.4,113404.3,185577.7,128133.6,104387.9,138575.6,132733.6,165355.9,186923.9,147480.1,76249.1,123843.6,99650.7,131061.4,80409.8,128330.3,97778.0,122353.3,112144.4,114855.4,89126.8,101343.1,145492.2,118107.5,132531.4,141004.0,157209.3,113320.1,172669.6,69430.9,84242.2,159634.5,174557.7,91778.9,69526.4,94849.8,144481.2,133645.9,152398.9,93223.5,90264.6,137742.1,112247.5,97937.6,71007.9,109270.1,151348.3,118973.2,75028.5,96811.6,75974.5,122850.6,89293.6,103077.6,129889.1,146872.9,113264.5,86307.1,99800.8,136986.6,85815.6,177409.8,76926.6,97458.6,101471.2,119124.2,114719.8,101689.6,57615.9,94760.2,69521.5,95905.7,108014.6,86051.5,60437.4,89850.2,157041.4,89030.2,101120.1,72476.4,73866.9,68970.4,69893.6,116795.6,73832.7,82330.2,128576.0,79765.4,72396.5,84199.8,193885.4,80782.6,125989.4,92703.3,65598.6,83600.4,96205.6,80084.9,67097.6,108612.3,102482.0,81182.1,106508.2,109421.2,124559.6,95262.8,131911.5,90296.5,69948.3,113341.6,113357.4,78743.7,83687.0,63198.8,130328.1,104373.0,80099.0,147173.4,100152.6,83968.1,65895.8,63952.1,54649.9,93221.8,101546.3,113342.0,97033.1,228694.0,134485.7,80259.8,139869.9,92104.9,57099.1,70460.4,85145.2,86495.4,88911.8,110936.5,105122.0,71812.1,64856.6,127348.9,101496.6,89796.3,82709.9,68677.7,59010.1,97475.2,82820.6,81676.0,110363.4,93542.7,103626.7,101719.7,53925.9,98018.6,72784.5,99134.8,64104.5,110634.1,74604.9,106986.2,196906.5,170623.5,52656.4,74011.8,72147.3,74659.1,64154.4,71040.2,85916.7,52830.0,82133.8,102794.9,50829.1,76000.9,49215.6,58163.1,70290.8,80878.4,61092.4,71773.2,153893.4,82991.6,77745.6,68390.0,139045.1,84738.8,69928.6,86179.4,59190.0,46685.1,69513.8,109704.4,60770.1,86583.3,76721.0,55659.5,85314.3,111993.8,78718.0,66176.1,70892.9,72660.2,96103.6,70070.4,78362.4,115061.1,51662.9,99997.1,55184.4,96088.1,94801.6,65564.5,83907.4,84240.4,146279.6,88591.4,72555.3,83511.4,71911.6,74045.8,71567.1,60795.4,67020.5,69920.1,66079.4,81666.8,119857.2,80271.8,78927.4,84882.6,87390.7,135677.1,98546.0,97088.6,106471.1,143235.7,94626.6,117369.9,64180.1,52248.2,63673.4,88886.1,62022.9,78383.7,68146.1,124132.9,76426.9,91279.6,49373.2,109312.6,109295.6,69109.9,67640.1,85574.9,77197.4,105242.7,118045.5,116251.6,190287.5,81770.4,94428.3,72003.1,86892.9,78900.0,137167.2,99617.9,74651.9,132510.5,77951.4,164724.4,149352.1,113312.8,120190.6,225356.4,84412.1,206324.4,127176.6,151692.3,176046.2,151603.8,128494.6,119706.1,112291.6,173432.6,189837.3,210937.5,168762.8,181520.8,213753.6,486466.1,336995.1,299293.3,657688.1,838101.2,1130703.2],"cum_vol":[1405406.9,1931704.3,2166991.7,2354151.1,2552917.5,2789446.9,3034255.1,3267219.7,3524803.0,3732060.0,3926849.7,4112667.2,4325202.0,4562828.2,4741456.4,4933546.6,5091282.7,5234854.4,5381032.1,5547159.1,5666483.1,5831004.0,5939244.1,6091357.1,6261007.3,6411043.9,6522489.3,6656067.9,6803102.7,6937483.4,7150301.3,7298272.6,7428399.9,7559348.8,7682867.7,7811962.5,7936451.6,8085711.8,8317038.1,8516208.6,8649370.4,8769558.2,8904697.6,9012637.1,9148965.5,9309709.9,9442027.1,9564617.4,9692614.6,9809960.9,9923705.2,10055618.9,10215261.1,10393302.1,10526356.4,10642740.4,10806136.0,10951911.1,11075218.0,11198741.9,11340512.2,11492913.6,11678821.9,11817943.5,11905558.2,11990905.9,12163865.9,12299719.0,12385748.4,12493189.6,12610049.2,12734185.1,12843374.8,12979332.1,13117447.1,13274533.3,13393401.4,13485696.9,13634523.0,13780844.5,13913144.1,14016920.5,14108689.5,14250507.4,14345721.5,14448981.1,14555531.0,14663300.6,14789139.5,14967273.6,15103193.4,15246781.8,15469614.4,15577906.9,15691311.1,15876888.9,16005022.5,16109410.4,16247986.1,16380719.7,16546075.6,16732999.5,16880479.6,16956728.6,17080572.3,17180223.0,17311284.4,17391694.1,17520024.4,17617802.4,17740155.7,17852300.1,17967155.5,18056282.3,18157625.4,18303117.6,18421225.1,18553756.4,18694760.4,18851969.7,18965289.8,19137959.4,19207390.4,19291632.6,19451267.1,19625824.8,19717603.6,19787130.1,19881979.9,20026461.1,20160106.9,20312505.8,20405729.3,20495993.9,20633735.9,20745983.4,20843921.1,20914929.0,21024199.1,21175547.4,21294520.6,21369549.1,21466360.6,21542335.1,21665185.8,21754479.4,21857557.0,21987446.1,22134319.0,22247583.5,22333890.6,22433691.4,22570678.0,22656493.6,22833903.4,22910830.1,23008288.6,23109759.9,23228884.1,23343603.9,23445293.4,23502909.3,23597669.5,23667191.0,23763096.7,23871111.4,23957162.9,24017600.3,24107450.5,24264491.9,24353522.1,24454642.2,24527118.6,24600985.5,24669955.9,24739849.6,24856645.1,24930477.9,25012808.1,25141384.1,25221149.5,25293546.0,25377745.8,25571631.1,25652413.8,25778403.2,25871106.5,25936705.1,26020305.5,26116511.1,26196596.1,26263693.7,26372306.0,26474788.0,26555970.1,26662478.4,26771899.6,26896459.2,26991722.0,27123633.5,27213930.0,27283878.3,27397219.9,27510577.4,27589321.1,27673008.1,27736206.9,27866534.9,27970907.9,28051006.9,28198180.4,28298333.0,28382301.1,28448196.9,28512148.9,28566798.8,28660020.6,28761566.9,28874908.9,28971941.9,29200635.9,29335121.6,29415381.4,29555251.4,29647356.3,29704455.4,29774915.8,29860061.0,29946556.4,30035468.1,30146404.6,30251526.6,30323338.7,30388195.3,30515544.1,30617040.8,30706837.1,30789547.0,30858224.7,30917234.9,31014710.1,31097530.7,31179206.7,31289570.1,31383112.8,31486739.5,31588459.2,31642385.1,31740403.6,31813188.1,31912322.9,31976427.4,32087061.6,32161666.5,32268652.7,32465559.2,32636182.7,32688839.1,32762850.9,32834998.2,32909657.3,32973811.7,33044851.9,33130768.6,33183598.6,33265732.4,33368527.3,33419356.4,33495357.4,33544573.0,33602736.1,33673026.9,33753905.3,33814997.6,33886770.9,34040664.2,34123655.8,34201401.4,34269791.4,34408836.5,34493575.3,34563503.9,34649683.4,34708873.4,34755558.4,34825072.2,34934776.6,34995546.6,35082129.9,35158850.9,35214510.4,35299824.7,35411818.5,35490536.5,35556712.6,35627605.5,35700265.7,35796369.3,35866439.6,35944802.1,36059863.2,36111526.1,36211523.2,36266707.6,36362795.8,36457597.4,36523161.9,36607069.4,36691309.7,36837589.3,36926180.6,36998735.9,37082247.4,37154159.0,37228204.8,37299771.9,37360567.4,37427587.9,37497507.9,37563587.4,37645254.1,37765111.4,37845383.1,37924310.5,38009193.1,38096583.9,38232260.9,38330806.9,38427895.6,38534366.6,38677602.4,38772229.0,38889598.9,38953779.0,39006027.2,39069700.6,39158586.7,39220609.6,39298993.4,39367139.5,39491272.4,39567699.4,39658978.9,39708352.1,39817664.8,39926960.4,39996070.3,40063710.4,40149285.2,40226482.6,40331725.4,40449770.9,40566022.4,40756309.9,40838080.3,40932508.6,41004511.6,41091404.6,41170304.6,41307471.8,41407089.7,41481741.6,41614252.1,41692203.4,41856927.8,42006279.9,42119592.6,42239783.2,42465139.6,42549551.7,42755876.1,42883052.8,43034745.1,43210791.3,43362395.1,43490889.6,43610595.8,43722887.4,43896320.0,44086157.3,44297094.8,44465857.6,44647378.4,44861131.9,45347598.1,45684593.1,45983886.4,46641574.5,47479675.7,48610378.9],"abs_move_pct":[0.9693,0.8411,0.879,0.9389,1.1022,1.3125,1.3526,1.3695,1.4299,1.3469,1.3727,1.406,1.4735,1.4398,1.4955,1.4229,1.4386,1.3354,1.3452,1.3858,1.3764,1.3521,1.3761,1.3752,1.457,1.4501,1.419,1.4239,1.4716,1.5013,1.4716,1.4804,1.4925,1.5427,1.5035,1.496,1.4775,1.5237,1.5443,1.5633,1.4818,1.4432,1.4772,1.3762,1.4475,1.4978,1.5841,1.595,1.6466,1.5755,1.5631,1.5641,1.562,1.536,1.5272,1.4731,1.4886,1.4698,1.5166,1.5326,1.5525,1.5164,1.5009,1.583,1.6715,1.6939,1.6018,1.6506,1.6382,1.6812,1.5954,1.5741,1.5765,1.5733,1.5289,1.5849,1.713,1.6323,1.6222,1.6301,1.6754,1.6311,1.6563,1.6706,1.5894,1.4999,1.5217,1.4474,1.4642,1.518,1.5263,1.5249,1.5692,1.5387,1.5413,1.5103,1.5216,1.4824,1.5166,1.563,1.5391,1.5498,1.5673,1.5898,1.652,1.6145,1.5823,1.5833,1.5283,1.5172,1.4289,1.4801,1.4314,1.4547,1.4357,1.4495,1.425,1.4551,1.4412,1.4748,1.4865,1.5602,1.5308,1.4859,1.4691,1.5252,1.4708,1.5092,1.5023,1.4921,1.503,1.5034,1.5386,1.5098,1.5172,1.5289,1.5575,1.5246,1.5348,1.5318,1.5801,1.5728,1.5924,1.6403,1.7057,1.7452,1.7565,1.7055,1.7075,1.6709,1.5814,1.5443,1.5618,1.6589,1.6446,1.681,1.6654,1.69,1.7266,1.7823,1.7535,1.7612,1.8001,1.7672,1.8058,1.7861,1.8089,1.8237,1.8117,1.8247,1.8285,1.8468,1.8425,1.8343,1.8798,1.86,1.9,1.8738,1.8531,1.8766,1.831,1.8414,1.8409,1.862,1.8759,1.8238,1.86,1.7961,1.7622,1.6907,1.677,1.6907,1.723,1.6753,1.6839,1.6869,1.6842,1.7119,1.6946,1.6913,1.6466,1.564,1.5967,1.6215,1.6323,1.5444,1.6136,1.5923,1.6425,1.6595,1.6509,1.5954,1.5575,1.6039,1.6194,1.6008,1.5736,1.6123,1.5356,1.5633,1.5502,1.5853,1.5438,1.5563,1.5408,1.5171,1.5042,1.5302,1.5271,1.5158,1.4853,1.5063,1.5425,1.5329,1.5754,1.5848,1.5578,1.6362,1.6359,1.6237,1.6234,1.5971,1.6758,1.7077,1.7166,1.6837,1.6695,1.6469,1.6297,1.6797,1.7335,1.7037,1.7045,1.6809,1.732,1.6883,1.7309,1.7092,1.6799,1.6978,1.7169,1.7241,1.7472,1.7119,1.7075,1.7519,1.742,1.7558,1.6746,1.6748,1.7009,1.7165,1.7344,1.7726,1.7524,1.7241,1.7565,1.7915,1.806,1.7768,1.7797,1.803,1.7916,1.7737,1.785,1.7578,1.7392,1.7044,1.7038,1.742,1.7634,1.7398,1.7687,1.7633,1.7696,1.7228,1.7383,1.7342,1.6828,1.6714,1.707,1.7076,1.6864,1.7157,1.703,1.6791,1.717,1.6914,1.7336,1.7841,1.7503,1.7768,1.772,1.7644,1.7311,1.7184,1.7315,1.7947,1.7847,1.7723,1.7431,1.7485,1.7537,1.8199,1.7474,1.8056,1.7713,1.7698,1.7226,1.7935,1.7626,1.7978,1.7898,1.7918,1.7956,1.8235,1.8207,1.7837,1.8068,1.7824,1.7703,1.7563,1.7643,1.7968,1.8611,1.8177,1.8022,1.8508,1.8438,1.8678,1.9155,1.9148,1.8961,1.9084,1.9175,1.9194,1.9533,1.9262,1.8985,1.9003,1.942,1.9218,1.9127,1.9227,1.9268,1.9425,1.9571,1.9565,2.0215,1.9929,1.9756,2.0013,1.9915,1.9956,1.9986,1.9899,2.0109,1.9817,1.9512,1.9591,1.8651,1.8911,1.9053,1.9182,1.9894,1.9883,1.9881,2.0007,2.1015,2.1296],"open5_vol":2552917.5,"days":14,"atr14":0.31248571428571426,"adv14":65752469,"avg_range_pct14":5.068,"prev_close":4.98,"prev_high":5.41,"prev_low":4.96,"high_20d":6.24,"ref_5d_high":5.53,"ref_5d_low":4.96,"ref_5d_avg_high":5.441,"ref_5d_avg_low":5.212,"ref_5d_avg_range":0.229,"sr14":{"levels":[{"lo":5.22,"hi":5.27,"mid":5.2467,"touches":3,"last_touch_days_ago":1},{"lo":5.36,"hi":5.41,"mid":5.375,"touches":5,"last_touch_days_ago":0},{"lo":5.45,"hi":5.52,"mid":5.4833,"touches":3,"last_touch_days_ago":3},{"lo":5.53,"hi":5.545,"mid":5.5375,"touches":2,"last_touch_days_ago":4},{"lo":5.72,"hi":5.79,"mid":5.755,"touches":4,"last_touch_days_ago":5},{"lo":5.8,"hi":5.8599,"mid":5.8287,"touches":4,"last_touch_days_ago":7},{"lo":6.0,"hi":6.0199,"mid":6.0099,"touches":2,"last_touch_days_ago":6}],"high":6.235,"low":4.96,"atr":0.3125,"sessions":14,"tol":0.0781}}