{"symbol":"EXK","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[210329.2,98192.1,45785.4,94147.2,71802.4,65574.1,61821.4,61416.1,36679.4,34643.1,65398.5,98718.5,69490.4,51339.7,48999.1,81832.1,37318.9,29185.9,42665.6,31809.0,167207.6,36426.5,33216.1,36603.1,39955.8,31288.2,57782.4,34957.7,39780.0,57215.4,67302.9,39619.9,42012.9,28013.3,34724.7,24638.6,26644.6,34777.8,28034.1,20332.8,25684.7,28904.3,25480.0,23411.4,30036.1,44672.9,28340.9,19094.6,26911.4,26553.6,21640.1,18669.5,30126.4,19509.7,16666.4,22903.9,25870.4,26512.9,34427.7,23567.6,27916.0,26548.1,18551.4,21095.1,17677.7,24922.6,19875.0,25907.6,22390.3,24957.9,30365.0,28442.3,30958.6,29386.1,26755.7,28253.1,29133.9,29822.2,22907.1,21328.4,25346.3,22896.6,24728.2,23446.0,26436.7,22322.1,23243.0,20280.5,12784.6,14828.8,20913.1,23059.0,17691.1,27890.7,15035.5,29784.9,14485.4,12621.1,16625.5,15567.5,18862.2,20997.9,31200.1,13449.1,16414.2,13003.5,22855.9,19314.7,33933.0,44457.7,35015.5,29413.1,23096.1,13120.5,18092.0,18920.0,25939.1,23238.0,21485.3,18934.9,28311.1,18510.7,25880.0,19407.8,19254.6,20395.8,28332.1,24337.9,23013.6,23424.7,21300.1,34918.9,22114.5,21903.9,18347.8,31183.4,16303.4,17009.1,45380.6,16120.4,16646.8,13925.4,14672.4,18317.5,20494.5,22250.1,20542.9,21267.0,15899.9,18762.3,33086.1,25431.4,20004.9,21065.3,30253.1,35079.1,21255.9,24506.6,30494.4,21672.2,16965.7,14148.2,16967.1,13668.9,18515.0,18556.0,16687.7,27346.0,19429.1,15670.0,19762.6,23311.0,16267.7,15440.7,18597.3,20434.1,15282.3,14604.5,22473.8,16575.6,21974.9,16613.3,17586.6,14127.2,15036.0,17762.3,18410.6,17178.8,20160.9,11760.6,19626.0,18973.1,20533.6,21408.6,12362.2,16912.5,15389.5,17215.7,18681.6,12416.4,24275.1,23441.2,19713.8,15127.4,15502.4,15827.0,14000.6,10354.1,10841.7,17583.9,20709.6,14975.1,17804.0,14645.0,13297.4,12627.4,15657.4,13257.4,17331.9,14341.5,16196.5,12500.9,20841.1,18957.4,14645.4,12026.4,13325.3,15271.5,10204.4,10331.5,12977.1,14770.4,13812.9,10180.3,11774.0,17495.4,18730.0,14093.2,13937.6,17916.8,24882.8,22337.1,16916.4,16468.6,15733.7,18384.3,24316.6,18583.5,15708.3,16046.8,18853.6,16837.6,15766.9,12602.9,11212.1,13517.7,14010.8,15563.8,10289.9,15129.3,12244.2,12480.2,16672.9,12845.7,15257.7,18975.1,12613.4,17605.3,15673.2,13424.3,19697.3,24901.9,17675.9,20227.9,21655.3,20734.0,14461.1,10288.1,13147.6,12196.9,15101.8,20549.8,33827.4,19753.2,17023.9,17827.4,14025.4,10309.3,19376.7,11986.4,10490.1,12606.9,15780.0,10860.5,19278.0,26200.9,14136.2,18340.6,11449.9,18168.6,19889.7,18984.0,18271.4,12776.1,13372.6,14811.6,11440.5,14991.1,10027.3,14633.6,14488.9,16520.9,15078.8,19995.9,15655.2,17941.1,16040.1,19591.2,14065.8,26043.9,15427.1,16241.4,16538.8,20776.4,12099.5,27312.4,20224.0,13881.9,18556.6,16615.7,17057.4,21812.1,13024.1,18001.4,9322.9,18283.9,17795.4,23526.4,15632.6,10219.1,15850.1,13660.2,20043.0,12481.6,13139.9,16289.7,16368.7,16869.1,15274.0,10830.4,16204.0,12718.9,13509.9,17158.8,13890.1,13852.6,15781.2,17417.1,15094.1,21544.9,32480.7,21087.9,22852.9,18090.9,17729.4,30765.4,19889.1,15621.2,14048.8,16636.2,19319.7,19075.6,19352.8,36081.6,30404.7,28610.1,35977.1,25185.8,35254.2,33451.9,76744.6,48543.3,31497.6,40706.4,42181.5,66810.2,85840.3,79260.4,110613.1,222999.2],"cum_vol":[210329.2,308521.4,354306.8,448454.0,520256.4,585830.4,647651.9,709068.0,745747.4,780390.6,845789.1,944507.6,1013998.0,1065337.7,1114336.8,1196168.9,1233487.9,1262673.8,1305339.4,1337148.4,1504355.9,1540782.4,1573998.5,1610601.6,1650557.4,1681845.6,1739628.0,1774585.7,1814365.7,1871581.1,1938884.0,1978503.9,2020516.7,2048530.0,2083254.7,2107893.4,2134537.9,2169315.7,2197349.9,2217682.6,2243367.4,2272271.6,2297751.6,2321163.0,2351199.1,2395872.1,2424213.0,2443307.6,2470219.0,2496772.6,2518412.8,2537082.3,2567208.7,2586718.4,2603384.9,2626288.7,2652159.1,2678672.1,2713099.8,2736667.4,2764583.4,2791131.4,2809682.9,2830777.9,2848455.6,2873378.3,2893253.3,2919160.9,2941551.2,2966509.1,2996874.1,3025316.4,3056275.0,3085661.1,3112416.8,3140669.9,3169803.7,3199625.9,3222533.1,3243861.5,3269207.8,3292104.4,3316832.6,3340278.6,3366715.4,3389037.5,3412280.5,3432561.0,3445345.6,3460174.4,3481087.5,3504146.5,3521837.6,3549728.4,3564763.9,3594548.8,3609034.2,3621655.4,3638280.9,3653848.4,3672710.6,3693708.4,3724908.6,3738357.7,3754771.9,3767775.4,3790631.3,3809946.0,3843879.0,3888336.7,3923352.2,3952765.3,3975861.4,3988981.9,4007073.9,4025993.9,4051932.9,4075170.9,4096656.2,4115591.1,4143902.3,4162413.0,4188293.0,4207700.8,4226955.4,4247351.2,4275683.3,4300021.2,4323034.8,4346459.5,4367759.6,4402678.4,4424792.9,4446696.9,4465044.6,4496228.1,4512531.4,4529540.5,4574921.1,4591041.4,4607688.2,4621613.6,4636286.0,4654603.5,4675098.0,4697348.1,4717891.0,4739158.0,4755057.9,4773820.2,4806906.3,4832337.6,4852342.6,4873407.9,4903661.0,4938740.1,4959996.0,4984502.6,5014996.9,5036669.1,5053634.9,5067783.1,5084750.1,5098419.1,5116934.1,5135490.1,5152177.8,5179523.8,5198952.9,5214622.9,5234385.6,5257696.6,5273964.3,5289405.0,5308002.3,5328436.4,5343718.7,5358323.2,5380797.0,5397372.6,5419347.6,5435960.9,5453547.4,5467674.6,5482710.6,5500472.9,5518883.6,5536062.4,5556223.2,5567983.9,5587609.9,5606583.0,5627116.6,5648525.3,5660887.5,5677800.0,5693189.5,5710405.2,5729086.9,5741503.3,5765778.4,5789219.6,5808933.4,5824060.8,5839563.1,5855390.1,5869390.7,5879744.9,5890586.6,5908170.4,5928880.0,5943855.1,5961659.1,5976304.1,5989601.6,6002228.9,6017886.4,6031143.7,6048475.6,6062817.1,6079013.6,6091514.5,6112355.6,6131313.1,6145958.5,6157984.9,6171310.1,6186581.6,6196786.1,6207117.6,6220094.6,6234865.1,6248677.9,6258858.2,6270632.2,6288127.6,6306857.6,6320950.8,6334888.4,6352805.2,6377688.0,6400025.1,6416941.6,6433410.1,6449143.9,6467528.1,6491844.8,6510428.3,6526136.6,6542183.4,6561037.0,6577874.6,6593641.5,6606244.4,6617456.6,6630974.3,6644985.1,6660548.9,6670838.8,6685968.1,6698212.3,6710692.5,6727365.4,6740211.1,6755468.8,6774443.9,6787057.4,6804662.6,6820335.9,6833760.1,6853457.4,6878359.4,6896035.2,6916263.1,6937918.4,6958652.4,6973113.6,6983401.6,6996549.2,7008746.1,7023847.9,7044397.6,7078225.0,7097978.2,7115002.1,7132829.5,7146854.9,7157164.2,7176540.9,7188527.3,7199017.4,7211624.3,7227404.3,7238264.8,7257542.8,7283743.7,7297879.9,7316220.6,7327670.4,7345839.0,7365728.7,7384712.7,7402984.1,7415760.2,7429132.9,7443944.4,7455384.9,7470376.1,7480403.4,7495037.0,7509525.9,7526046.8,7541125.6,7561121.5,7576776.7,7594717.9,7610757.9,7630349.1,7644414.9,7670458.9,7685885.9,7702127.3,7718666.1,7739442.4,7751541.9,7778854.3,7799078.3,7812960.2,7831516.8,7848132.5,7865189.9,7887002.0,7900026.1,7918027.5,7927350.4,7945634.2,7963429.6,7986956.0,8002588.6,8012807.7,8028657.8,8042318.0,8062361.0,8074842.6,8087982.4,8104272.1,8120640.9,8137510.0,8152784.0,8163614.4,8179818.4,8192537.4,8206047.2,8223206.0,8237096.1,8250948.7,8266729.9,8284147.1,8299241.2,8320786.1,8353266.8,8374354.7,8397207.6,8415298.6,8433028.0,8463793.4,8483682.6,8499303.8,8513352.6,8529988.8,8549308.5,8568384.1,8587736.9,8623818.5,8654223.2,8682833.3,8718810.4,8743996.1,8779250.4,8812702.3,8889446.9,8937990.1,8969487.8,9010194.2,9052375.7,9119185.9,9205026.2,9284286.6,9394899.6,9617898.9],"abs_move_pct":[0.7647,0.98,1.4029,1.7317,1.5909,1.5375,1.1466,1.1211,1.0032,1.1611,1.5667,1.5484,1.7588,1.7144,1.8665,2.0486,2.1776,2.1828,2.1632,2.1894,2.4105,2.328,2.2467,2.4637,2.394,2.4209,2.4517,2.4981,2.6004,2.6601,2.4475,2.3969,2.4842,2.603,2.7187,2.5889,2.5814,2.46,2.551,2.6248,2.593,2.5722,2.403,2.3672,2.2943,2.3309,2.3526,2.3863,2.4345,2.5004,2.3959,2.3599,2.326,2.2636,2.261,2.1512,2.1653,2.2247,2.2536,2.2825,2.3275,2.2764,2.3675,2.442,2.4785,2.5526,2.5136,2.597,2.4651,2.399,2.4188,2.4642,2.4768,2.4219,2.3911,2.3916,2.4705,2.4578,2.4148,2.4071,2.4935,2.4914,2.5375,2.4551,2.4524,2.4369,2.5159,2.5006,2.4939,2.5364,2.4651,2.413,2.4274,2.4947,2.4648,2.396,2.4891,2.4943,2.547,2.5076,2.5405,2.3826,2.4288,2.414,2.4019,2.3064,2.3975,2.3152,2.3677,2.418,2.5128,2.4825,2.4852,2.464,2.5045,2.5994,2.6203,2.5816,2.5426,2.6518,2.6924,2.7656,2.8079,2.8187,2.7379,2.7978,2.8433,2.8238,2.8726,2.8566,2.8861,2.9555,2.9083,2.877,2.8298,2.7819,2.6841,2.6965,2.7762,2.7712,2.8111,2.7552,2.7997,2.8137,2.7607,2.8708,2.9413,2.8886,2.9077,2.8233,2.8811,2.8776,2.8976,3.0328,3.0271,3.0977,3.0512,3.1136,3.1861,3.2644,3.2289,3.2457,3.2263,3.2546,3.291,3.2606,3.3455,3.3066,3.2954,3.2513,3.2059,3.225,3.2067,3.235,3.2276,3.2738,3.2682,3.2318,3.2537,3.3716,3.3717,3.4345,3.4313,3.4051,3.3517,3.3647,3.3703,3.3926,3.3643,3.3505,3.3366,3.286,3.2217,3.2692,3.2545,3.3679,3.2908,3.2501,3.1393,3.1864,3.1077,3.0628,3.0526,3.0867,3.1327,3.1063,3.1401,3.1813,3.1957,3.1729,3.1995,3.1949,3.1668,3.2077,3.1953,3.1638,3.2147,3.2402,3.1947,3.1703,3.1667,3.1847,3.1491,3.128,3.1473,3.1638,3.1311,3.1008,3.139,3.1708,3.0894,3.1148,3.1089,3.1634,3.1593,3.2254,3.2959,3.3998,3.3825,3.4126,3.4912,3.4922,3.5644,3.558,3.5495,3.6153,3.56,3.5604,3.5647,3.5669,3.6177,3.6414,3.622,3.5954,3.5914,3.6255,3.6511,3.5425,3.5689,3.5689,3.5455,3.5529,3.6174,3.6391,3.624,3.625,3.6034,3.5921,3.5535,3.5441,3.546,3.5112,3.5789,3.6461,3.5908,3.5464,3.6126,3.6248,3.6666,3.6573,3.6315,3.6219,3.6421,3.6325,3.6259,3.6097,3.6145,3.5473,3.5316,3.5361,3.5702,3.5513,3.5485,3.5155,3.4952,3.4634,3.5085,3.5087,3.4873,3.4507,3.5338,3.5588,3.6151,3.6375,3.6731,3.6101,3.594,3.5717,3.6172,3.5926,3.6331,3.6118,3.6468,3.6347,3.5895,3.5716,3.6465,3.6381,3.6114,3.5923,3.5804,3.5604,3.5947,3.5653,3.5415,3.5433,3.5731,3.5416,3.5353,3.5295,3.5336,3.5168,3.567,3.5887,3.5711,3.4946,3.4426,3.4747,3.4854,3.4741,3.4961,3.4649,3.4587,3.4866,3.4544,3.4484,3.4113,3.4354,3.3336,3.3713,3.4079,3.3739,3.3468,3.3842,3.4099,3.4114,3.3667,3.3866,3.4106,3.3655,3.4181,3.3973,3.423,3.4048,3.3753,3.4002,3.3556,3.3292,3.3409,3.3463,3.3392,3.3612,3.3541,3.3362,3.244,3.3093,3.2993,3.3033,3.2501,3.2581,3.2719,3.2968,3.2713,3.2655,3.2845,3.3033,3.38,3.3878,3.3833,3.3257],"open5_vol":520256.4,"days":14,"atr14":0.5631285714285713,"adv14":10219569,"avg_range_pct14":7.112,"prev_close":7.07,"prev_high":7.85,"prev_low":7.06,"high_20d":8.4698,"ref_5d_high":7.97,"ref_5d_low":7.06,"ref_5d_avg_high":7.85,"ref_5d_avg_low":7.3183,"ref_5d_avg_range":0.5317,"sr14":{"levels":[{"lo":7.06,"hi":7.195,"mid":7.1322,"touches":3,"last_touch_days_ago":0},{"lo":7.24,"hi":7.37,"mid":7.305,"touches":2,"last_touch_days_ago":4},{"lo":7.39,"hi":7.52,"mid":7.4694,"touches":6,"last_touch_days_ago":1},{"lo":7.61,"hi":7.74,"mid":7.6883,"touches":3,"last_touch_days_ago":2},{"lo":7.77,"hi":7.85,"mid":7.81,"touches":4,"last_touch_days_ago":0},{"lo":7.915,"hi":8.0099,"mid":7.952,"touches":5,"last_touch_days_ago":1},{"lo":8.1972,"hi":8.24,"mid":8.2186,"touches":2,"last_touch_days_ago":5},{"lo":8.3997,"hi":8.4698,"mid":8.4347,"touches":2,"last_touch_days_ago":6}],"high":8.4698,"low":6.6,"atr":0.5631,"sessions":14,"tol":0.1408}}