{"symbol":"EQX","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[228639.4,102930.6,55063.0,64220.9,51498.2,71852.8,62185.6,47331.3,53746.3,40556.9,31651.2,36674.8,36874.1,38145.6,34000.9,30642.3,30616.6,32933.4,41609.0,36929.4,37273.1,38194.4,37089.2,38946.4,47076.3,24949.8,29803.6,39616.4,20720.3,21697.2,56851.9,43454.7,56875.3,41505.6,41150.3,26981.4,21216.9,25016.0,23936.0,26003.9,32877.6,23897.6,28673.4,22407.9,21785.2,23179.4,24085.8,22381.1,32651.1,47722.0,25154.8,27849.1,22494.6,19686.1,22349.2,39067.1,25612.5,20801.3,18417.1,26563.2,33833.9,40084.4,31873.1,35236.6,43011.8,35385.1,56237.0,33972.8,29486.1,53746.7,54918.3,25348.7,35608.2,16574.7,25606.1,25226.7,23839.6,38211.4,27372.7,31420.2,24100.8,32712.3,21705.9,33727.7,27988.1,25195.9,22716.9,30451.3,22575.8,17085.0,27428.4,25064.3,30518.2,27343.4,22446.0,27570.7,20723.4,26002.1,23878.6,25174.0,22096.4,50761.1,39883.3,21899.2,23847.1,29400.0,25759.4,25550.2,27761.7,28530.6,42354.9,28836.2,18438.6,14621.5,20295.2,20117.4,17017.7,21014.2,17515.9,14731.6,23308.1,18799.0,18559.1,12890.7,21014.5,24898.6,23490.9,25549.9,35320.9,15714.8,32801.1,27811.7,21149.4,14028.1,15021.8,20141.7,17314.4,19772.8,16997.9,17527.8,14371.9,18677.1,20470.7,12829.6,19778.4,22156.6,30234.1,18479.6,26643.4,21527.4,44320.9,29651.8,23663.9,15644.1,16364.8,25215.8,18455.4,19067.1,15215.6,18819.6,25596.8,20600.6,19375.3,18708.6,20159.4,17666.8,16805.0,19605.9,24366.7,14248.1,15455.9,17533.0,17912.9,18371.1,18821.9,30218.1,26125.2,12192.9,19094.0,10121.5,12766.4,9815.2,13244.9,18846.1,19236.0,24563.1,12663.5,13765.9,11883.9,15700.6,18710.8,25653.1,18905.7,12247.8,17137.1,17375.1,13425.2,13594.5,12954.5,18879.2,19570.2,12746.5,15308.2,15540.4,9605.7,18935.8,18360.7,9572.7,11025.0,12128.8,16840.6,18005.7,13670.4,16860.5,18049.9,16329.4,24284.3,16188.1,10770.6,34424.6,22100.1,19716.7,20805.4,17195.8,20651.0,20230.6,15719.1,12086.8,18735.6,10204.5,19497.4,18128.3,16164.1,17174.6,15257.6,13871.7,22577.6,15489.9,13606.0,17602.1,19824.7,28035.1,24848.7,21357.9,20657.7,31699.5,30485.5,18133.2,20240.8,22245.4,24890.9,14354.1,16195.6,13076.0,23013.5,12951.3,13132.9,20379.4,19773.6,23568.6,14072.6,16339.9,17756.4,15725.0,22195.8,19402.9,10771.4,19660.9,16151.8,17154.6,18067.1,24023.1,20125.0,19746.0,18952.4,18319.5,20074.9,25121.9,22546.4,22337.6,23496.2,24653.4,33570.4,35249.7,26520.5,21944.4,11528.9,17940.3,40649.4,62633.4,19228.7,19946.3,15552.3,13789.1,24053.5,14363.7,12311.3,10606.4,16011.1,14124.4,18157.9,27836.5,17434.0,19739.2,21472.2,16060.8,16864.8,20070.5,20905.4,14211.1,23975.8,13170.0,24778.4,16597.4,12834.5,22371.7,22947.0,40802.8,24791.6,19355.0,20869.4,18546.1,17075.1,20038.9,21735.3,27629.7,23911.2,18011.0,18462.1,23351.4,36700.6,21562.9,20318.5,20569.8,22613.7,23512.5,16061.6,15865.2,21113.8,21687.1,20353.3,15793.9,18308.0,14888.4,17917.7,25318.0,20012.4,24498.0,14713.7,18031.6,22100.6,19793.9,14114.8,20764.2,11292.2,18214.4,17673.1,23111.9,18680.3,20297.0,21908.4,24496.8,23319.4,15619.1,23839.6,28723.9,50759.8,22200.9,22339.3,45387.1,41921.7,21723.2,71447.8,24536.1,56776.0,36308.9,39200.2,33477.1,39350.4,91110.1,129950.6,61630.0,61377.4,59838.9,62560.3,121875.9,93625.4,104775.9,167884.4,228934.5],"cum_vol":[228639.4,331570.0,386633.0,450853.9,502352.1,574204.9,636390.6,683721.9,737468.1,778025.1,809676.3,846351.1,883225.2,921370.9,955371.7,986014.0,1016630.6,1049563.9,1091172.9,1128102.4,1165375.4,1203569.9,1240659.1,1279605.5,1326681.8,1351631.6,1381435.1,1421051.6,1441771.9,1463469.1,1520320.9,1563775.6,1620650.9,1662156.6,1703306.9,1730288.3,1751505.2,1776521.2,1800457.2,1826461.1,1859338.6,1883236.3,1911909.6,1934317.5,1956102.7,1979282.1,2003367.9,2025749.0,2058400.1,2106122.1,2131276.9,2159126.0,2181620.6,2201306.8,2223656.0,2262723.1,2288335.6,2309136.9,2327554.0,2354117.2,2387951.1,2428035.5,2459908.6,2495145.2,2538157.0,2573542.1,2629779.1,2663751.9,2693238.0,2746984.7,2801903.0,2827251.7,2862859.9,2879434.6,2905040.7,2930267.4,2954107.0,2992318.4,3019691.1,3051111.4,3075212.1,3107924.4,3129630.3,3163358.0,3191346.1,3216542.1,3239259.0,3269710.3,3292286.1,3309371.1,3336799.4,3361863.7,3392381.9,3419725.4,3442171.4,3469742.1,3490465.5,3516467.6,3540346.2,3565520.2,3587616.6,3638377.7,3678261.0,3700160.2,3724007.3,3753407.3,3779166.7,3804716.9,3832478.6,3861009.2,3903364.1,3932200.3,3950638.9,3965260.4,3985555.6,4005673.0,4022690.7,4043704.9,4061220.8,4075952.4,4099260.4,4118059.4,4136618.6,4149509.3,4170523.8,4195422.4,4218913.3,4244463.2,4279784.1,4295498.9,4328300.0,4356111.7,4377261.1,4391289.3,4406311.1,4426452.8,4443767.1,4463539.9,4480537.8,4498065.6,4512437.4,4531114.6,4551585.3,4564414.9,4584193.2,4606349.8,4636583.9,4655063.6,4681706.9,4703234.3,4747555.2,4777207.0,4800870.9,4816515.0,4832879.8,4858095.6,4876551.0,4895618.1,4910833.8,4929653.4,4955250.1,4975850.8,4995226.1,5013934.7,5034094.1,5051760.9,5068565.9,5088171.9,5112538.6,5126786.7,5142242.6,5159775.6,5177688.5,5196059.6,5214881.4,5245099.5,5271224.7,5283417.6,5302511.6,5312633.1,5325399.5,5335214.7,5348459.6,5367305.7,5386541.7,5411104.8,5423768.3,5437534.2,5449418.1,5465118.6,5483829.4,5509482.6,5528388.3,5540636.1,5557773.1,5575148.3,5588573.5,5602168.0,5615122.5,5634001.7,5653571.9,5666318.4,5681626.6,5697167.0,5706772.7,5725708.5,5744069.2,5753641.9,5764666.9,5776795.7,5793636.3,5811642.0,5825312.4,5842172.9,5860222.9,5876552.2,5900836.5,5917024.6,5927795.1,5962219.7,5984319.8,6004036.5,6024841.9,6042037.6,6062688.6,6082919.3,6098638.4,6110725.1,6129460.7,6139665.2,6159162.6,6177290.9,6193455.0,6210629.6,6225887.2,6239758.9,6262336.6,6277826.5,6291432.5,6309034.6,6328859.3,6356894.4,6381743.1,6403100.9,6423758.6,6455458.1,6485943.6,6504076.9,6524317.6,6546563.1,6571453.9,6585808.1,6602003.6,6615079.6,6638093.1,6651044.4,6664177.3,6684556.7,6704330.3,6727898.9,6741971.5,6758311.4,6776067.7,6791792.7,6813988.5,6833391.4,6844162.7,6863823.6,6879975.4,6897130.0,6915197.1,6939220.2,6959345.2,6979091.2,6998043.6,7016363.1,7036438.1,7061560.0,7084106.4,7106443.9,7129940.1,7154593.5,7188163.9,7223413.6,7249934.1,7271878.6,7283407.4,7301347.7,7341997.1,7404630.5,7423859.2,7443805.5,7459357.8,7473146.9,7497200.4,7511564.1,7523875.4,7534481.8,7550492.9,7564617.3,7582775.1,7610611.6,7628045.6,7647784.9,7669257.1,7685317.9,7702182.6,7722253.1,7743158.5,7757369.6,7781345.4,7794515.4,7819293.7,7835891.1,7848725.6,7871097.3,7894044.3,7934847.1,7959638.6,7978993.6,7999863.1,8018409.1,8035484.3,8055523.2,8077258.5,8104888.2,8128799.4,8146810.4,8165272.6,8188623.9,8225324.5,8246887.4,8267205.9,8287775.6,8310389.4,8333901.9,8349963.4,8365828.6,8386942.4,8408629.6,8428982.9,8444776.7,8463084.7,8477973.1,8495890.9,8521208.9,8541221.2,8565719.2,8580432.9,8598464.6,8620565.1,8640359.0,8654473.8,8675238.0,8686530.2,8704744.6,8722417.6,8745529.5,8764209.8,8784506.8,8806415.1,8830911.9,8854231.4,8869850.5,8893690.1,8922413.9,8973173.7,8995374.6,9017713.9,9063100.9,9105022.6,9126745.9,9198193.6,9222729.8,9279505.8,9315814.7,9355014.9,9388492.0,9427842.4,9518952.6,9648903.1,9710533.1,9771910.6,9831749.5,9894309.8,10016185.6,10109811.0,10214586.9,10382471.2,10611405.7],"abs_move_pct":[1.0667,0.8502,0.9159,0.9859,1.0826,0.9257,1.1046,1.0614,1.2639,1.0831,1.1542,1.2207,1.144,1.121,1.2351,1.1096,1.1606,1.2073,1.2489,1.2446,1.315,1.3429,1.4526,1.4727,1.4182,1.3934,1.3906,1.4333,1.4708,1.5069,1.3577,1.2994,1.3228,1.4139,1.3813,1.3953,1.3444,1.2815,1.3057,1.3544,1.4446,1.4044,1.3198,1.3695,1.4468,1.4214,1.4391,1.4156,1.4426,1.4202,1.451,1.4779,1.4227,1.4307,1.4225,1.3351,1.3181,1.3272,1.3886,1.352,1.3095,1.2946,1.2613,1.231,1.198,1.2611,1.2725,1.2205,1.3278,1.3635,1.4001,1.3223,1.3823,1.3198,1.3243,1.3506,1.3582,1.2705,1.2906,1.2216,1.2652,1.2693,1.2265,1.2969,1.2254,1.2294,1.1974,1.2204,1.2303,1.2824,1.2998,1.2914,1.34,1.2741,1.2361,1.2397,1.2676,1.2658,1.3201,1.2949,1.2861,1.3122,1.3316,1.3514,1.294,1.3139,1.3238,1.3225,1.2873,1.3246,1.2655,1.2349,1.2573,1.2564,1.2821,1.263,1.3399,1.2702,1.2401,1.3,1.2942,1.35,1.3555,1.3575,1.3141,1.3433,1.3315,1.3108,1.3568,1.3629,1.3408,1.4026,1.3796,1.4009,1.4,1.3656,1.3806,1.3992,1.3992,1.4171,1.468,1.4597,1.5369,1.5444,1.5799,1.6172,1.6007,1.6142,1.6231,1.6368,1.65,1.6509,1.6789,1.7108,1.7736,1.7742,1.8047,1.838,1.8734,1.8966,1.8961,1.916,1.8869,1.8769,1.8743,1.8559,1.85,1.846,1.8451,1.8717,1.8569,1.8032,1.7714,1.7461,1.7851,1.8041,1.7723,1.7645,1.7409,1.7605,1.746,1.8218,1.8074,1.7484,1.7481,1.8225,1.7786,1.819,1.7473,1.7541,1.7061,1.692,1.6901,1.6816,1.676,1.7176,1.7332,1.649,1.6391,1.6888,1.6325,1.6126,1.6195,1.5945,1.5906,1.5867,1.5763,1.5645,1.5826,1.5725,1.5765,1.5661,1.5335,1.5277,1.5325,1.5338,1.508,1.558,1.5379,1.5053,1.5436,1.4903,1.5092,1.5517,1.5567,1.5701,1.5607,1.5517,1.6134,1.6317,1.619,1.6674,1.6662,1.6864,1.675,1.6949,1.7204,1.7514,1.7761,1.7869,1.8327,1.8639,1.8969,1.9128,1.843,1.8756,1.8733,1.8666,1.8755,1.8745,1.8747,1.8385,1.8603,1.8528,1.8781,1.8892,1.8823,1.8914,1.8608,1.8567,1.8824,1.8656,1.8915,1.8806,1.8888,1.8808,1.8957,1.8532,1.8214,1.7956,1.8226,1.8004,1.8296,1.8698,1.8339,1.8007,1.8494,1.8231,1.812,1.8184,1.818,1.7993,1.8212,1.8225,1.8157,1.8,1.7599,1.7226,1.7078,1.7042,1.6976,1.6977,1.6898,1.6722,1.6959,1.7009,1.7305,1.7443,1.6908,1.6825,1.7001,1.7097,1.7875,1.7945,1.8043,1.7816,1.7874,1.7607,1.7781,1.7687,1.7659,1.7722,1.7753,1.7546,1.7227,1.7416,1.7652,1.7486,1.7467,1.7165,1.7242,1.7119,1.6946,1.7375,1.7193,1.7085,1.7441,1.728,1.7119,1.711,1.7007,1.6836,1.706,1.6973,1.6793,1.6598,1.625,1.6213,1.6174,1.6429,1.6675,1.6776,1.661,1.6707,1.679,1.6466,1.5974,1.6249,1.5712,1.6022,1.6571,1.6401,1.623,1.653,1.6857,1.6549,1.6518,1.6292,1.6607,1.6605,1.6537,1.6287,1.6799,1.6876,1.6772,1.6953,1.6343,1.6101,1.6375,1.6509,1.6605,1.6979,1.7173,1.7432,1.7326,1.7434,1.748,1.7662,1.7551,1.8056,1.764,1.774,1.7506,1.7654,1.8183,1.8556,1.8662,1.9231,1.9342,1.9436],"open5_vol":502352.1,"days":14,"atr14":0.6504642857142857,"adv14":11273677,"avg_range_pct14":4.827,"prev_close":12.12,"prev_high":13.095,"prev_low":12.06,"high_20d":13.53,"ref_5d_high":13.095,"ref_5d_low":12.06,"ref_5d_avg_high":12.915,"ref_5d_avg_low":12.245,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":10.31,"hi":10.34,"mid":10.325,"touches":2,"last_touch_days_ago":11},{"lo":10.62,"hi":10.775,"mid":10.6917,"touches":3,"last_touch_days_ago":11},{"lo":11.12,"hi":11.21,"mid":11.165,"touches":2,"last_touch_days_ago":10},{"lo":11.71,"hi":11.869,"mid":11.7895,"touches":2,"last_touch_days_ago":8},{"lo":12.06,"hi":12.22,"mid":12.1325,"touches":4,"last_touch_days_ago":0},{"lo":12.315,"hi":12.445,"mid":12.3692,"touches":6,"last_touch_days_ago":1},{"lo":12.82,"hi":12.97,"mid":12.872,"touches":5,"last_touch_days_ago":1},{"lo":13.095,"hi":13.18,"mid":13.1375,"touches":2,"last_touch_days_ago":0}],"high":13.53,"low":10.31,"atr":0.6505,"sessions":14,"tol":0.1626}}