{"symbol":"ENVX","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[160166.1,53153.3,71051.2,40089.9,42849.9,46107.7,30403.6,31504.7,38926.6,39976.6,52486.1,68802.6,32128.0,29183.1,26911.4,27535.3,25127.4,29979.6,26522.4,30115.2,34952.9,26475.7,47036.2,40415.0,31652.4,21257.6,23677.5,34540.6,23049.9,24343.4,32598.4,32142.1,34108.6,25185.3,30834.6,31793.1,27261.4,29355.6,27555.6,44227.1,35508.6,29467.5,20770.4,26676.9,32121.2,27405.8,20686.9,23220.9,23319.3,17062.6,18378.1,27437.4,25893.2,18212.7,21252.3,17824.8,19442.8,18410.6,14046.6,17867.7,20777.2,22230.3,22520.0,21907.8,37351.6,20328.6,34709.9,18451.5,18974.0,20450.0,42238.8,20375.9,17878.2,23603.4,14135.0,20261.9,22901.1,23150.5,20777.9,15177.4,22489.0,32869.6,13780.0,24294.9,17276.0,18281.5,18915.0,14428.3,26166.3,18502.8,36877.8,21877.4,20106.1,22588.9,15452.4,14774.3,19042.2,24200.7,17338.3,20176.5,15172.1,20263.9,11441.9,17516.5,16069.5,24427.0,14785.0,14460.1,18537.9,18637.9,15715.5,16506.1,18979.6,21847.4,19080.2,15625.9,13514.1,14537.6,19105.4,12671.4,23077.9,25318.6,17013.6,22010.5,15293.1,19091.3,15022.7,15655.9,12883.1,11282.6,20013.7,15650.8,12944.4,12350.8,17090.6,16235.8,16353.1,13665.5,11009.1,12255.6,13238.4,12565.9,15183.0,16778.9,14976.9,11170.7,14597.9,12113.3,16415.7,12102.6,13117.5,12721.0,12461.9,11977.5,14691.4,14023.5,11106.3,11157.8,7361.8,12745.0,19899.6,10028.1,11409.4,11271.2,10134.4,14185.4,13408.9,10575.1,10295.5,13310.2,18536.6,9783.6,11551.5,13066.0,13541.0,11028.6,15838.6,13373.1,10774.0,11552.1,13525.1,11845.1,13952.4,11382.1,11343.7,12109.8,11326.2,13625.7,12697.5,19553.5,14137.4,11149.7,17015.1,12710.9,11238.0,8256.1,9576.6,11055.4,12668.1,9702.0,18077.4,12138.7,16726.3,12744.8,11930.0,14957.8,15698.9,14184.2,14488.9,15297.1,20374.4,12343.6,15589.2,13024.3,10173.3,15158.2,21813.9,17943.0,15130.3,11904.8,12813.9,16812.4,9070.2,10643.9,12203.6,10599.9,12901.3,9311.4,10175.2,6500.9,10070.5,20041.8,6299.8,12822.7,13758.1,16874.2,7467.9,14887.9,12043.7,11512.1,18293.6,11355.0,13962.6,11990.1,21833.4,15293.2,8806.7,8930.9,11559.6,12306.4,13694.2,15532.1,12336.4,14876.2,14573.1,10686.1,11142.4,10000.7,12169.5,10742.4,14131.9,13729.6,10943.5,9040.5,10042.9,14008.0,11135.6,11139.1,13004.4,12287.9,13027.4,11586.6,9234.9,9377.1,8687.4,11881.1,12830.6,11016.1,11683.1,11934.6,17187.1,14813.6,17890.6,14666.4,10508.2,12430.5,11471.1,13948.9,20353.9,9157.1,11955.1,13290.5,12937.4,20449.6,14015.7,13322.6,8598.2,9834.0,13619.2,13657.9,10690.5,11121.8,8892.4,16595.2,24293.8,37590.1,16140.0,37253.4,20003.1,17107.4,14845.1,15790.7,13672.4,15817.9,9998.6,11895.4,13435.3,12756.7,11753.7,17308.1,11645.0,11457.5,11396.7,11988.5,9764.9,16492.4,13777.4,15990.1,19907.3,14255.6,24748.6,13018.3,17155.6,10428.6,21410.4,16785.8,18267.2,13433.5,15301.1,15076.2,17570.6,25332.6,27628.1,28235.1,9939.9,12361.5,14936.4,10215.6,16734.9,19281.9,36474.9,23742.8,17807.9,12518.4,16383.2,17078.1,17325.5,17036.6,14745.4,20966.2,30050.1,16978.8,20401.7,17979.6,17677.9,27591.7,21675.4,17883.1,30478.1,84798.9,119846.4,29161.8,28915.3,39622.3,21746.6,25455.6,23177.4,24762.4,26361.0,43973.1,77125.4,70564.4,50098.2,51101.7,59921.9,123765.3,143072.9,110367.9,110059.2,206975.1],"cum_vol":[160166.1,213319.4,284370.6,324460.4,367310.4,413418.1,443821.7,475326.4,514253.0,554229.6,606715.7,675518.3,707646.3,736829.4,763740.9,791276.1,816403.6,846383.2,872905.6,903020.9,937973.8,964449.5,1011485.7,1051900.7,1083553.1,1104810.7,1128488.2,1163028.8,1186078.7,1210422.1,1243020.5,1275162.6,1309271.2,1334456.5,1365291.1,1397084.1,1424345.5,1453701.1,1481256.8,1525483.9,1560992.4,1590459.9,1611230.4,1637907.3,1670028.5,1697434.3,1718121.2,1741342.1,1764661.4,1781724.1,1800102.1,1827539.5,1853432.7,1871645.4,1892897.7,1910722.5,1930165.3,1948575.9,1962622.5,1980490.2,2001267.4,2023497.7,2046017.7,2067925.5,2105277.1,2125605.7,2160315.6,2178767.1,2197741.1,2218191.1,2260429.9,2280805.8,2298684.0,2322287.4,2336422.4,2356684.3,2379585.4,2402735.9,2423513.8,2438691.2,2461180.2,2494049.9,2507829.9,2532124.7,2549400.7,2567682.2,2586597.2,2601025.5,2627191.8,2645694.6,2682572.4,2704449.8,2724555.9,2747144.7,2762597.1,2777371.4,2796413.6,2820614.3,2837952.6,2858129.1,2873301.2,2893565.1,2905007.0,2922523.5,2938593.0,2963020.0,2977805.0,2992265.1,3010803.1,3029441.0,3045156.5,3061662.6,3080642.2,3102489.6,3121569.9,3137195.8,3150709.9,3165247.4,3184352.8,3197024.2,3220102.1,3245420.6,3262434.3,3284444.8,3299737.9,3318829.2,3333851.9,3349507.8,3362390.9,3373673.4,3393687.1,3409337.9,3422282.4,3434633.1,3451723.8,3467959.6,3484312.7,3497978.2,3508987.3,3521242.9,3534481.3,3547047.1,3562230.1,3579009.0,3593985.9,3605156.6,3619754.4,3631867.7,3648283.4,3660386.1,3673503.6,3686224.6,3698686.4,3710663.9,3725355.4,3739378.9,3750485.1,3761642.9,3769004.7,3781749.7,3801649.4,3811677.5,3823086.9,3834358.1,3844492.6,3858677.9,3872086.8,3882661.9,3892957.4,3906267.6,3924804.2,3934587.9,3946139.4,3959205.4,3972746.4,3983774.9,3999613.6,4012986.6,4023760.6,4035312.8,4048837.9,4060683.1,4074635.5,4086017.6,4097361.4,4109471.1,4120797.4,4134423.1,4147120.6,4166674.1,4180811.5,4191961.2,4208976.4,4221687.2,4232925.2,4241181.3,4250757.9,4261813.2,4274481.3,4284183.3,4302260.7,4314399.4,4331125.7,4343870.5,4355800.5,4370758.3,4386457.1,4400641.4,4415130.2,4430427.3,4450801.7,4463145.4,4478734.6,4491758.9,4501932.1,4517090.4,4538904.3,4556847.3,4571977.6,4583882.4,4596696.3,4613508.7,4622578.9,4633222.9,4645426.5,4656026.4,4668927.6,4678239.0,4688414.2,4694915.1,4704985.6,4725027.4,4731327.1,4744149.9,4757907.9,4774782.1,4782250.1,4797137.9,4809181.6,4820693.7,4838987.4,4850342.4,4864304.9,4876295.1,4898128.5,4913421.7,4922228.4,4931159.4,4942718.9,4955025.3,4968719.5,4984251.6,4996588.1,5011464.3,5026037.4,5036723.6,5047866.0,5057866.7,5070036.2,5080778.6,5094910.5,5108640.1,5119583.6,5128624.1,5138667.1,5152675.1,5163810.6,5174949.8,5187954.1,5200242.1,5213269.5,5224856.1,5234091.0,5243468.1,5252155.6,5264036.6,5276867.3,5287883.4,5299566.5,5311501.1,5328688.1,5343501.8,5361392.4,5376058.7,5386566.9,5398997.4,5410468.5,5424417.4,5444771.3,5453928.4,5465883.5,5479174.0,5492111.4,5512561.0,5526576.7,5539899.3,5548497.5,5558331.5,5571950.7,5585608.6,5596299.1,5607420.9,5616313.2,5632908.4,5657202.2,5694792.3,5710932.3,5748185.6,5768188.8,5785296.2,5800141.4,5815932.1,5829604.4,5845422.3,5855420.9,5867316.3,5880751.6,5893508.3,5905262.0,5922570.1,5934215.1,5945672.6,5957069.4,5969057.9,5978822.8,5995315.1,6009092.6,6025082.7,6044990.0,6059245.6,6083994.2,6097012.5,6114168.1,6124596.7,6146007.1,6162792.9,6181060.1,6194493.6,6209794.6,6224870.9,6242441.4,6267774.0,6295402.1,6323637.3,6333577.1,6345938.6,6360875.0,6371090.6,6387825.5,6407107.4,6443582.3,6467325.1,6485133.0,6497651.4,6514034.6,6531112.6,6548438.1,6565474.7,6580220.1,6601186.4,6631236.4,6648215.2,6668616.9,6686596.5,6704274.4,6731866.1,6753541.6,6771424.6,6801902.8,6886701.7,7006548.1,7035709.9,7064625.2,7104247.5,7125994.1,7151449.6,7174627.0,7199389.4,7225750.4,7269723.5,7346848.9,7417413.3,7467511.5,7518613.2,7578535.1,7702300.4,7845373.4,7955741.3,8065800.5,8272775.6],"abs_move_pct":[0.9917,0.7765,1.0642,1.1051,0.9909,1.064,1.2158,1.3105,1.5133,1.6008,1.6496,1.6307,1.6569,1.6912,1.4928,1.5016,1.6333,1.8033,1.8211,1.8337,2.0556,1.9952,2.2242,2.1961,2.1516,2.2136,2.3864,2.3938,2.457,2.5421,2.3855,2.4,2.4294,2.4553,2.4633,2.3262,2.3341,2.3699,2.4536,2.413,2.2267,2.3042,2.2967,2.3412,2.501,2.6759,2.8236,2.8075,2.7605,2.8253,2.7567,2.8217,2.8699,2.8846,2.8494,2.8606,3.0585,3.1307,3.1802,3.0816,3.1247,3.1623,3.1971,3.4007,3.4763,3.6377,3.6299,3.6138,3.6403,3.5556,3.6107,3.5877,3.6723,3.6315,3.6473,3.6105,3.6928,3.8364,3.826,3.8148,3.9332,3.8568,3.8938,3.9088,3.8588,3.8738,3.8863,3.845,3.8138,3.8541,3.8042,3.7996,3.7443,3.676,3.658,3.6071,3.5575,3.6385,3.6165,3.6161,3.6225,3.6064,3.6715,3.7121,3.7017,3.8099,3.8205,3.8042,3.8822,3.8212,3.824,3.9041,3.9996,3.961,3.9681,3.9639,3.9799,3.9011,3.9248,3.8612,3.8677,3.7745,3.762,3.8174,3.8687,3.7918,3.7228,3.7965,3.7941,3.7351,3.8426,3.8033,3.8195,3.9053,3.9628,3.8969,3.908,3.951,4.0137,3.9835,4.0157,3.9632,3.9636,3.9458,3.9462,4.0325,4.0628,4.0186,3.9753,3.9676,3.9881,3.9787,4.0173,3.9881,3.8696,3.9296,3.9615,3.9951,4.0081,3.9833,4.062,4.0616,3.9884,4.0377,4.0401,3.9849,4.1143,4.1204,4.1503,4.1403,4.1634,4.1932,4.1076,4.1212,4.1695,4.2363,4.2195,4.1228,4.1256,4.0948,3.9917,4.0361,4.0375,4.0258,4.0218,3.9579,4.0373,4.096,4.0396,4.0713,4.0359,4.0411,3.9854,4.0294,4.0748,4.0506,4.0263,4.0933,4.0687,4.0483,4.0112,4.0569,4.0519,4.1028,4.0609,4.1465,4.1304,4.1961,4.1998,4.2116,4.17,4.2376,4.1756,4.2112,4.2212,4.2312,4.1819,4.2341,4.2538,4.3408,4.3598,4.3816,4.3528,4.4228,4.3937,4.3115,4.2917,4.2733,4.3236,4.2685,4.1756,4.1155,4.1219,4.0461,4.0719,4.0648,4.1022,4.0864,4.0729,4.0767,4.1188,4.1457,4.186,4.1838,4.1844,4.2342,4.2666,4.2661,4.3199,4.327,4.3548,4.3849,4.4115,4.3663,4.3245,4.3062,4.3661,4.3468,4.2962,4.3144,4.3317,4.3893,4.4748,4.4253,4.4528,4.4906,4.516,4.5544,4.5237,4.5433,4.5552,4.5079,4.4983,4.5032,4.4613,4.4682,4.5204,4.502,4.5037,4.5301,4.5573,4.464,4.608,4.6235,4.6591,4.7258,4.7186,4.6462,4.6326,4.6946,4.7146,4.7642,4.7642,4.6782,4.7133,4.6213,4.6013,4.5901,4.579,4.5683,4.6816,4.6849,4.7135,4.7038,4.7062,4.682,4.6579,4.7273,4.8005,4.8132,4.8644,4.8492,4.7329,4.7511,4.7001,4.7407,4.761,4.7562,4.7065,4.7593,4.7695,4.7747,4.7924,4.8484,4.8375,4.8366,4.8511,4.8501,4.8763,4.9652,4.9982,4.9948,5.0508,5.0123,5.009,4.9081,4.9956,4.9735,4.8979,4.9783,4.8657,4.8432,4.9416,4.9077,4.9145,4.9085,4.9566,4.9693,4.7998,4.8643,4.8106,4.7824,4.7361,4.6555,4.6875,4.6453,4.6967,4.6709,4.697,4.7127,4.7269,4.7094,4.7338,4.7326,4.7003,4.7583,4.7414,4.8106,4.815,4.8607,4.7903,4.7944,4.7765,4.7647,4.7941,4.8057,4.7766,4.7568,4.7541,4.7639,4.795,4.9107,4.946,4.8483,4.8278,4.8978,4.9144,4.8577,4.8518,4.7145],"open5_vol":367310.4,"days":14,"atr14":0.8758857142857144,"adv14":9202657,"avg_range_pct14":8.917,"prev_close":7.11,"prev_high":8.105,"prev_low":7.08,"high_20d":12.65,"ref_5d_high":8.35,"ref_5d_low":7.08,"ref_5d_avg_high":8.01,"ref_5d_avg_low":7.3522,"ref_5d_avg_range":0.6578,"sr14":{"levels":[{"lo":7.08,"hi":7.13,"mid":7.105,"touches":2,"last_touch_days_ago":0},{"lo":7.3411,"hi":7.49,"mid":7.4155,"touches":2,"last_touch_days_ago":1},{"lo":7.69,"hi":7.895,"mid":7.7687,"touches":4,"last_touch_days_ago":1},{"lo":8.01,"hi":8.225,"mid":8.1133,"touches":3,"last_touch_days_ago":0},{"lo":8.3,"hi":8.35,"mid":8.325,"touches":2,"last_touch_days_ago":4},{"lo":8.56,"hi":8.7,"mid":8.6433,"touches":3,"last_touch_days_ago":7},{"lo":8.941,"hi":9.135,"mid":9.0153,"touches":3,"last_touch_days_ago":6},{"lo":9.72,"hi":9.8925,"mid":9.8063,"touches":2,"last_touch_days_ago":8},{"lo":11.09,"hi":11.2,"mid":11.145,"touches":2,"last_touch_days_ago":11},{"lo":11.64,"hi":11.65,"mid":11.645,"touches":2,"last_touch_days_ago":11}],"high":12.395,"low":7.08,"atr":0.8759,"sessions":14,"tol":0.219}}