{"symbol":"CLSK","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[674558.9,226724.0,196499.4,176261.6,192795.3,154635.0,190267.3,175824.1,194295.2,187083.1,180424.9,181977.9,158974.9,175040.5,153180.6,133322.8,119650.7,153985.5,112618.1,150075.0,132387.7,109170.7,125414.9,95027.1,92630.9,81217.5,112952.3,90784.3,79589.9,80082.6,105414.0,104906.9,136201.2,124202.2,116222.3,92697.1,93637.4,94074.1,81739.5,81507.2,102127.7,95179.6,77251.7,93413.9,142201.7,83885.7,79206.6,75408.9,65530.0,74825.4,74813.1,91694.5,78429.2,106385.7,61049.9,68239.4,82516.6,67201.4,72007.1,65372.1,67545.7,67100.5,76914.9,80773.0,71962.9,133442.9,134627.1,76913.3,72045.9,55266.6,101518.4,67556.3,70766.0,73286.3,60408.8,70706.9,71599.2,67432.9,77218.7,70681.2,97429.6,80794.1,69273.5,82916.1,57445.4,60985.3,62454.1,55053.9,51081.4,57014.3,56722.6,62521.4,56221.9,45908.8,80623.4,57073.2,60768.1,76733.4,54677.6,56946.6,59281.4,70062.6,63642.6,51371.2,57845.7,45982.1,51664.5,73676.1,87621.0,69894.1,53007.1,67482.9,56896.1,65922.4,65040.1,75631.1,95248.0,52996.5,45145.7,64706.1,52874.1,54096.9,53255.7,74317.7,52656.1,82925.0,57238.1,43243.5,71261.5,53259.3,67915.5,59080.4,59535.6,45733.0,84290.1,63142.2,57588.6,38928.1,57090.1,61075.2,56893.6,45957.3,44312.2,50342.7,48224.6,89284.6,89534.6,69784.3,86748.9,38048.0,53952.5,42308.4,46717.9,47209.4,62569.9,113856.4,90189.9,53386.4,62277.0,43692.2,46417.4,58736.6,39480.4,40828.4,54716.8,49818.1,54583.9,59126.1,70793.7,41544.7,43178.1,75688.2,52176.3,44495.2,43274.5,44908.7,45385.4,52685.6,44367.4,46267.5,99789.3,46399.6,42655.4,39074.1,48931.1,41772.5,43373.2,43053.3,49799.6,46936.2,53963.9,47985.0,44844.9,34025.6,52994.6,67037.8,47319.8,49561.6,44786.1,40739.2,53286.2,50178.4,32559.6,79785.9,42947.0,54011.6,41083.7,40184.4,33028.5,36503.8,37050.4,38628.5,38005.7,41506.4,56813.4,53319.4,55905.7,46503.8,34921.5,38863.4,32817.6,43128.0,40802.1,42228.4,41591.1,49533.9,35547.6,41487.9,32069.1,35919.0,36250.1,41974.0,45898.2,51973.3,46067.9,28614.1,41828.9,51611.1,50449.9,41125.8,38143.6,44726.2,40773.9,44364.1,50049.0,41223.5,47746.6,57846.3,44588.9,46674.1,40375.0,43760.7,95683.2,44128.1,36663.5,47700.2,34108.6,29567.4,36707.8,66884.6,47406.4,34781.2,33919.2,37630.1,49242.5,62668.9,37349.7,44454.4,67875.2,58455.2,53839.4,42591.7,33217.6,37861.5,60956.5,49198.5,40689.1,60453.7,52126.4,45707.2,42987.6,31069.4,35406.7,37264.1,39387.0,40155.2,61299.6,42090.2,34720.5,41267.9,38876.6,52016.3,42346.6,34833.5,34515.4,34073.9,45484.6,42628.1,48105.3,44201.5,54383.6,54106.6,35042.1,47611.4,42222.5,38144.8,43858.3,42402.4,41793.2,51115.5,50390.8,57339.5,60512.9,47323.8,49794.4,50214.5,35100.8,53658.6,53969.1,31802.6,53769.9,38554.6,48880.7,39359.1,51728.4,50420.4,86232.1,48583.1,56529.0,49772.0,62397.0,54890.7,50488.9,54175.9,45079.5,51251.4,46296.6,43417.5,42972.6,45188.4,38220.6,60847.4,45015.7,51559.1,55551.2,58013.9,42971.1,47235.9,48984.9,51164.1,59672.2,55707.4,49910.4,58729.6,55282.2,53667.4,56558.3,48048.2,64493.9,57659.0,58861.6,58345.3,73156.4,73346.0,52945.4,52663.7,50640.1,71986.3,60095.2,77727.9,110418.7,79561.5,98622.6,79123.5,83723.4,110715.4,91387.5,63210.6,72211.4,81100.6,174221.7,120674.4,116165.4,120992.1,197001.7,213636.4,185464.2,214771.7,253604.6,358713.7],"cum_vol":[674558.9,901282.9,1097782.2,1274043.9,1466839.1,1621474.1,1811741.4,1987565.6,2181860.8,2368943.9,2549368.7,2731346.6,2890321.5,3065362.0,3218542.6,3351865.4,3471516.1,3625501.6,3738119.6,3888194.6,4020582.4,4129753.1,4255167.9,4350195.1,4442826.0,4524043.5,4636995.8,4727780.1,4807369.9,4887452.5,4992866.5,5097773.4,5233974.6,5358176.9,5474399.1,5567096.3,5660733.6,5754807.7,5836547.2,5918054.4,6020182.1,6115361.8,6192613.5,6286027.4,6428229.1,6512114.9,6591321.5,6666730.4,6732260.4,6807085.9,6881899.0,6973593.5,7052022.7,7158408.4,7219458.4,7287697.8,7370214.4,7437415.8,7509422.9,7574795.0,7642340.7,7709441.2,7786356.1,7867129.1,7939092.1,8072535.0,8207162.1,8284075.4,8356121.2,8411387.8,8512906.1,8580462.4,8651228.4,8724514.7,8784923.5,8855630.4,8927229.6,8994662.5,9071881.2,9142562.4,9239992.1,9320786.1,9390059.6,9472975.8,9530421.1,9591406.4,9653860.6,9708914.5,9759995.9,9817010.1,9873732.7,9936254.1,9992475.9,10038384.7,10119008.1,10176081.3,10236849.4,10313582.8,10368260.4,10425207.1,10484488.5,10554551.1,10618193.8,10669565.0,10727410.7,10773392.8,10825057.3,10898733.4,10986354.4,11056248.4,11109255.6,11176738.5,11233634.6,11299556.9,11364597.0,11440228.1,11535476.1,11588472.6,11633618.4,11698324.5,11751198.6,11805295.5,11858551.2,11932868.9,11985525.0,12068450.0,12125688.1,12168931.6,12240193.1,12293452.4,12361367.9,12420448.2,12479983.9,12525716.9,12610006.9,12673149.1,12730737.8,12769665.9,12826756.0,12887831.2,12944724.8,12990682.1,13034994.3,13085337.0,13133561.6,13222846.2,13312380.8,13382165.1,13468914.0,13506962.0,13560914.5,13603222.9,13649940.9,13697150.3,13759720.2,13873576.6,13963766.6,14017153.0,14079430.0,14123122.2,14169539.6,14228276.1,14267756.5,14308584.9,14363301.7,14413119.8,14467703.7,14526829.9,14597623.6,14639168.3,14682346.4,14758034.6,14810210.9,14854706.1,14897980.6,14942889.3,14988274.7,15040960.3,15085327.6,15131595.1,15231384.4,15277784.0,15320439.4,15359513.5,15408444.6,15450217.1,15493590.4,15536643.6,15586443.2,15633379.4,15687343.4,15735328.4,15780173.3,15814198.9,15867193.4,15934231.2,15981551.0,16031112.6,16075898.6,16116637.9,16169924.1,16220102.4,16252662.0,16332447.9,16375394.9,16429406.5,16470490.2,16510674.6,16543703.1,16580206.9,16617257.3,16655885.8,16693891.5,16735397.9,16792211.3,16845530.7,16901436.4,16947940.2,16982861.7,17021725.1,17054542.7,17097670.7,17138472.8,17180701.1,17222292.2,17271826.1,17307373.7,17348861.6,17380930.6,17416849.6,17453099.8,17495073.8,17540972.0,17592945.3,17639013.1,17667627.2,17709456.1,17761067.3,17811517.1,17852642.9,17890786.6,17935512.8,17976286.6,18020650.8,18070699.8,18111923.3,18159669.9,18217516.1,18262105.1,18308779.2,18349154.2,18392914.9,18488598.1,18532726.3,18569389.8,18617090.0,18651198.6,18680766.0,18717473.8,18784358.4,18831764.7,18866545.9,18900465.1,18938095.2,18987337.7,19050006.6,19087356.4,19131810.7,19199685.9,19258141.1,19311980.5,19354572.2,19387789.8,19425651.3,19486607.8,19535806.3,19576495.4,19636949.1,19689075.6,19734782.8,19777770.4,19808839.9,19844246.6,19881510.6,19920897.6,19961052.9,20022352.5,20064442.7,20099163.2,20140431.1,20179307.7,20231324.0,20273670.6,20308504.1,20343019.5,20377093.4,20422577.9,20465206.0,20513311.3,20557512.8,20611896.4,20666003.0,20701045.1,20748656.6,20790879.1,20829023.9,20872882.1,20915284.5,20957077.7,21008193.2,21058584.0,21115923.5,21176436.4,21223760.2,21273554.6,21323769.1,21358869.9,21412528.5,21466497.6,21498300.1,21552070.1,21590624.7,21639505.4,21678864.6,21730592.9,21781013.4,21867245.4,21915828.6,21972357.6,22022129.6,22084526.6,22139417.3,22189906.2,22244082.1,22289161.6,22340412.9,22386709.5,22430127.0,22473099.6,22518288.0,22556508.6,22617355.9,22662371.6,22713930.8,22769482.0,22827495.9,22870467.0,22917702.9,22966687.7,23017851.9,23077524.1,23133231.4,23183141.8,23241871.4,23297153.6,23350821.0,23407379.3,23455427.5,23519921.4,23577580.4,23636442.0,23694787.3,23767943.6,23841289.6,23894235.0,23946898.7,23997538.9,24069525.1,24129620.4,24207348.2,24317766.9,24397328.4,24495951.1,24575074.6,24658798.0,24769513.4,24860900.9,24924111.6,24996322.9,25077423.6,25251645.3,25372319.6,25488485.0,25609477.1,25806478.9,26020115.3,26205579.5,26420351.2,26673955.9,27032669.6],"abs_move_pct":[0.9876,0.7767,1.0917,1.468,1.243,1.3893,1.6036,1.8544,1.6916,1.6313,1.6446,1.7372,1.6613,1.861,1.8045,1.982,2.0598,2.1482,2.3248,2.3379,2.2391,2.338,2.3062,2.3502,2.3145,2.323,2.3243,2.3491,2.4283,2.57,2.461,2.4828,2.5973,2.6185,2.6303,2.4652,2.3111,2.1536,2.1231,2.2025,2.039,2.1383,2.0612,2.0279,2.1391,2.3757,2.4794,2.3957,2.3664,2.3443,2.2691,2.2986,2.2503,2.3091,2.3377,2.187,2.5906,2.6357,2.8257,2.8117,2.8078,2.8479,2.872,2.9961,2.9504,3.1885,3.2669,3.3097,3.3239,3.3612,3.3286,3.331,3.5227,3.581,3.6135,3.6052,3.8016,3.831,3.856,3.8677,3.9492,3.8674,3.8859,3.9302,3.9085,3.8219,3.8436,3.8303,3.7836,3.6885,3.6416,3.7869,3.686,3.6632,3.6782,3.6484,3.6484,3.6618,3.6176,3.7103,3.6995,3.765,3.8923,3.8332,3.8472,3.8259,3.9445,3.8781,3.8755,3.8081,3.723,3.7753,3.8029,3.7957,3.803,3.8525,3.854,3.8523,3.8911,3.8342,3.8004,3.7955,3.89,3.8812,3.8215,3.9548,4.0212,4.0526,4.1486,4.1616,4.2896,4.2684,4.0893,4.0894,4.0758,4.0147,4.0721,4.1145,4.1565,4.0368,4.1089,3.9498,4.0418,4.0852,4.1422,4.2289,4.1811,4.1659,4.1611,4.0858,4.0044,3.9398,3.9517,3.9266,3.9264,3.9078,3.8049,3.7658,3.749,3.7889,3.8422,3.8132,3.829,3.8261,3.7274,3.6916,3.75,3.7075,3.6391,3.6689,3.7508,3.7004,3.701,3.7558,3.6859,3.7728,3.7888,3.7136,3.7004,3.7691,3.7563,3.8251,3.808,3.7925,3.8797,4.0081,4.017,4.0691,4.03,3.936,3.8752,3.8454,3.7806,3.8229,3.9058,3.8904,3.9137,3.8315,3.8676,3.8658,3.7753,3.6223,3.6145,3.6463,3.6594,3.5726,3.5406,3.5421,3.43,3.4178,3.3707,3.4123,3.3134,3.3187,3.3447,3.3598,3.3279,3.3936,3.3721,3.3249,3.2926,3.3596,3.3809,3.4081,3.4496,3.5007,3.5329,3.4209,3.4612,3.4386,3.377,3.4324,3.4169,3.4766,3.5,3.4577,3.5196,3.6457,3.6076,3.5986,3.5735,3.6006,3.5682,3.6476,3.6858,3.5952,3.6576,3.6422,3.6195,3.6108,3.6325,3.7778,3.8573,3.8912,3.8647,3.8476,3.8654,3.7815,3.7613,3.8168,3.8905,3.8894,3.9196,3.9131,3.9875,4.0648,4.047,4.0398,4.0466,4.0286,3.9695,3.9757,4.0957,4.0212,4.0096,3.9711,3.9482,4.0239,4.0644,3.9732,3.9463,3.9154,3.9962,3.9794,3.955,3.9918,3.9538,3.9274,3.9436,3.9266,3.9138,3.9486,3.9827,3.9466,3.9591,3.9142,3.9047,3.8578,3.7995,3.7459,3.7948,3.8108,3.852,3.8629,3.8682,3.8835,3.9223,4.0176,4.1351,4.1273,4.1953,4.2615,4.1939,4.2226,4.1577,4.2123,4.2771,4.2031,4.1836,4.2083,4.1774,4.1588,4.1824,4.1473,4.1307,4.0622,4.1241,4.1026,4.1179,4.058,4.0736,4.0576,4.2405,4.132,4.055,4.1137,4.1351,4.1723,4.1918,4.2159,4.2383,4.1822,4.3026,4.3006,4.297,4.3269,4.2504,4.2624,4.1829,4.1434,4.1216,4.1235,4.1559,4.1992,4.1726,4.0776,4.0873,4.0528,4.1033,3.9837,4.0792,4.1948,4.2701,4.2562,4.2101,4.1916,4.1259,4.0802,4.0546,4.0423,3.9774,4.0057,4.0483,4.1093,4.0464,4.0722,4.0919,4.0601,4.0703,4.1824,4.2857,4.1953,4.2281,4.3991,4.3913,4.4474,4.5888,4.5498,4.6547,4.527],"open5_vol":1466839.1,"days":14,"atr14":1.3585285714285715,"adv14":32699380,"avg_range_pct14":9.775,"prev_close":9.78,"prev_high":11.18,"prev_low":9.735,"high_20d":20.865,"ref_5d_high":11.7399,"ref_5d_low":9.735,"ref_5d_avg_high":11.242,"ref_5d_avg_low":10.267,"ref_5d_avg_range":0.975,"sr14":{"levels":[{"lo":9.735,"hi":10.05,"mid":9.8925,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.36,"mid":10.32,"touches":2,"last_touch_days_ago":2},{"lo":10.91,"hi":11.18,"mid":11.076,"touches":5,"last_touch_days_ago":0},{"lo":11.7399,"hi":11.83,"mid":11.785,"touches":2,"last_touch_days_ago":4},{"lo":13.2,"hi":13.52,"mid":13.36,"touches":2,"last_touch_days_ago":5},{"lo":14.06,"hi":14.39,"mid":14.2607,"touches":3,"last_touch_days_ago":6},{"lo":15.35,"hi":15.59,"mid":15.47,"touches":2,"last_touch_days_ago":9},{"lo":16.03,"hi":16.15,"mid":16.09,"touches":2,"last_touch_days_ago":11},{"lo":16.39,"hi":16.52,"mid":16.455,"touches":2,"last_touch_days_ago":8},{"lo":16.79,"hi":16.9474,"mid":16.8687,"touches":2,"last_touch_days_ago":11}],"high":19.3,"low":9.735,"atr":1.3585,"sessions":14,"tol":0.3396}}