{"symbol":"CIFR","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[839983.9,384542.8,454045.8,344372.7,353559.4,355479.1,395705.9,349598.1,290226.4,258296.3,254458.1,278346.3,302169.6,297828.1,251327.9,281955.6,254906.4,245249.3,256973.4,260213.0,251002.6,304106.6,234565.8,231742.8,244108.9,235910.6,273510.5,232780.6,225959.9,220922.5,290213.6,233844.1,326898.6,220447.6,170798.4,228348.1,246262.3,165739.7,145433.4,135961.8,167871.1,187517.5,158313.6,360865.1,179976.8,206616.5,161368.8,163984.6,187220.2,160854.8,219416.3,227579.9,165352.4,204126.6,224926.4,195189.1,189340.3,189416.1,198187.0,145711.1,177005.8,168490.5,173386.2,189608.5,143375.9,178261.1,171082.3,247426.6,149016.9,158841.8,195528.4,246130.0,162647.6,161548.9,157651.4,168569.9,181401.0,190874.6,193360.1,144711.5,146916.4,177562.9,182590.6,147959.7,127104.8,162843.8,126789.4,144244.6,124351.4,164179.5,155290.4,203575.3,172869.9,132309.1,184303.0,157105.7,142086.0,134141.6,105649.9,132476.3,148906.4,147666.7,112236.9,153546.9,101584.9,111807.4,130759.5,114790.6,113795.3,130616.4,111554.8,103245.9,133255.7,107775.9,108524.6,155083.6,119571.9,125761.4,160147.3,111558.8,127560.6,120993.4,96713.5,104730.6,98389.7,137506.9,165659.5,115733.2,88202.1,129050.1,122245.8,112962.7,116796.1,175101.3,95869.1,89364.0,93374.0,115979.6,76786.7,120113.9,109733.8,86273.2,95710.7,97623.9,112597.1,91099.1,112800.5,106299.6,141431.1,99269.2,103509.0,86027.6,92030.4,116341.7,83424.9,86743.1,101396.0,95844.3,92035.6,97306.1,118096.6,67387.9,104781.3,88634.7,94213.3,88949.5,91943.7,103247.6,75207.4,91398.3,128191.5,118189.6,89336.2,90864.9,74418.3,81410.1,94545.0,94595.9,95642.8,87358.6,96516.9,91824.0,78372.9,89859.9,77138.0,128872.8,129105.2,104712.4,117639.8,99784.2,97798.1,105972.6,94293.7,105550.3,84226.9,113854.5,153593.2,91773.1,101833.9,144229.9,115282.8,83940.1,93862.7,102352.6,72206.9,103359.8,90098.4,95560.5,93739.8,96689.6,89594.7,86275.2,87975.4,92502.8,88873.4,93749.0,90246.2,90539.2,73462.4,69482.3,61768.1,77946.5,83995.9,86737.9,68663.9,73487.1,81772.8,78677.1,81129.3,55644.4,79942.1,62225.9,84036.6,74599.4,58988.6,81611.5,78062.9,76382.2,92680.9,63153.9,74966.9,102354.6,73418.5,96095.6,63878.9,67290.5,70520.8,63591.2,64124.4,79871.7,71215.0,63929.7,80461.6,85576.6,61548.2,79048.9,75435.4,62871.0,71459.6,75123.9,71779.9,80103.0,69780.2,63358.7,62640.4,76115.4,106812.4,75274.9,76522.9,75132.1,82162.4,78857.6,95532.5,51014.3,54748.6,67781.7,108245.2,65088.8,70808.3,53167.2,69929.1,65319.5,74385.9,67865.9,59414.4,76076.9,75718.4,69691.4,72821.4,95380.4,80545.5,86026.0,72168.0,68481.1,56877.6,61031.6,60332.7,81588.0,117949.4,75935.4,75320.6,86185.7,62592.1,62399.9,56876.9,96966.9,74533.1,66718.2,83061.9,83302.4,95729.6,72065.1,77331.7,79702.2,75018.3,87912.1,91740.8,88183.4,88779.6,152652.4,74484.8,76552.4,85518.4,120452.6,94087.0,99501.9,80509.1,143849.7,98800.7,83629.6,97542.3,89564.6,86325.4,79705.2,63632.8,82979.9,98842.7,79384.2,66606.1,73179.1,86596.7,85567.9,73761.1,90680.1,85713.7,91278.7,103449.9,102553.9,79669.4,92100.1,96334.2,113195.1,90001.9,86454.5,134061.2,88715.7,110016.1,72197.6,92825.6,93446.4,106598.9,113456.6,87474.3,92538.9,91093.4,103367.9,105598.3,122702.5,114008.7,173826.6,132985.4,126864.1,143539.9,112076.4,160216.8,120800.1,139068.9,204403.6,126782.2,102391.9,193916.0,166430.3,146179.1,159637.4,191688.8,218259.4,212896.2,244858.2,425494.7,499737.4],"cum_vol":[839983.9,1224526.7,1678572.5,2022945.2,2376504.6,2731983.6,3127689.6,3477287.6,3767514.0,4025810.3,4280268.4,4558614.6,4860784.2,5158612.3,5409940.1,5691895.8,5946802.2,6192051.5,6449024.9,6709237.9,6960240.4,7264347.1,7498912.9,7730655.6,7974764.5,8210675.1,8484185.6,8716966.2,8942926.1,9163848.6,9454062.2,9687906.4,10014805.0,10235252.6,10406050.9,10634399.1,10880661.4,11046401.1,11191834.5,11327796.3,11495667.4,11683184.9,11841498.6,12202363.7,12382340.5,12588957.0,12750325.8,12914310.4,13101530.6,13262385.4,13481801.6,13709381.5,13874733.9,14078860.5,14303786.9,14498976.1,14688316.4,14877732.5,15075919.5,15221630.6,15398636.4,15567126.9,15740513.1,15930121.6,16073497.5,16251758.6,16422840.9,16670267.6,16819284.5,16978126.3,17173654.7,17419784.7,17582432.3,17743981.2,17901632.6,18070202.5,18251603.5,18442478.1,18635838.2,18780549.7,18927466.1,19105029.0,19287619.6,19435579.4,19562684.1,19725527.9,19852317.4,19996562.0,20120913.4,20285092.9,20440383.4,20643958.6,20816828.6,20949137.6,21133440.6,21290546.4,21432632.4,21566774.0,21672423.9,21804900.1,21953806.6,22101473.3,22213710.2,22367257.1,22468841.9,22580649.3,22711408.8,22826199.4,22939994.6,23070611.0,23182165.8,23285411.6,23418667.4,23526443.2,23634967.9,23790051.5,23909623.4,24035384.9,24195532.1,24307090.9,24434651.5,24555644.9,24652358.4,24757089.0,24855478.7,24992985.6,25158645.1,25274378.3,25362580.4,25491630.6,25613876.4,25726839.1,25843635.1,26018736.4,26114605.6,26203969.6,26297343.6,26413323.2,26490109.9,26610223.8,26719957.6,26806230.8,26901941.5,26999565.4,27112162.5,27203261.6,27316062.1,27422361.8,27563792.9,27663062.1,27766571.1,27852598.7,27944629.1,28060970.8,28144395.7,28231138.8,28332534.8,28428379.1,28520414.6,28617720.7,28735817.3,28803205.1,28907986.4,28996621.1,29090834.4,29179783.9,29271727.6,29374975.3,29450182.7,29541581.0,29669772.5,29787962.1,29877298.4,29968163.3,30042581.6,30123991.6,30218536.6,30313132.6,30408775.4,30496134.0,30592650.9,30684474.9,30762847.8,30852707.6,30929845.6,31058718.4,31187823.6,31292536.1,31410175.9,31509960.1,31607758.2,31713730.9,31808024.6,31913574.9,31997801.8,32111656.3,32265249.5,32357022.6,32458856.5,32603086.4,32718369.1,32802309.2,32896171.9,32998524.5,33070731.4,33174091.1,33264189.6,33359750.1,33453489.9,33550179.5,33639774.2,33726049.4,33814024.8,33906527.6,33995401.0,34089150.0,34179396.2,34269935.4,34343397.9,34412880.1,34474648.3,34552594.8,34636590.7,34723328.6,34791992.5,34865479.6,34947252.4,35025929.4,35107058.7,35162703.1,35242645.2,35304871.1,35388907.7,35463507.1,35522495.7,35604107.2,35682170.1,35758552.4,35851233.2,35914387.1,35989354.0,36091708.6,36165127.1,36261222.6,36325101.5,36392392.0,36462912.8,36526504.0,36590628.4,36670500.1,36741715.1,36805644.8,36886106.4,36971682.9,37033231.1,37112280.1,37187715.5,37250586.5,37322046.1,37397169.9,37468949.9,37549052.9,37618833.1,37682191.8,37744832.1,37820947.6,37927760.0,38003034.9,38079557.7,38154689.8,38236852.1,38315709.8,38411242.3,38462256.6,38517005.1,38584786.9,38693032.1,38758120.9,38828929.1,38882096.4,38952025.4,39017344.9,39091730.8,39159596.7,39219011.1,39295088.0,39370806.4,39440497.8,39513319.2,39608699.6,39689245.1,39775271.1,39847439.1,39915920.2,39972797.9,40033829.5,40094162.2,40175750.2,40293699.6,40369635.0,40444955.6,40531141.4,40593733.4,40656133.4,40713010.2,40809977.1,40884510.1,40951228.4,41034290.3,41117592.6,41213322.3,41285387.4,41362719.1,41442421.3,41517439.6,41605351.6,41697092.4,41785275.9,41874055.5,42026707.9,42101192.7,42177745.1,42263263.4,42383716.1,42477803.1,42577304.9,42657814.1,42801663.8,42900464.5,42984094.1,43081636.4,43171200.9,43257526.3,43337231.5,43400864.3,43483844.2,43582686.9,43662071.1,43728677.2,43801856.3,43888453.0,43974020.9,44047782.0,44138462.1,44224175.8,44315454.5,44418904.4,44521458.2,44601127.6,44693227.7,44789561.9,44902757.0,44992758.9,45079213.4,45213274.6,45301990.3,45412006.4,45484204.0,45577029.6,45670476.0,45777074.9,45890531.5,45978005.8,46070544.7,46161638.1,46265006.0,46370604.3,46493306.8,46607315.5,46781142.1,46914127.5,47040991.6,47184531.6,47296607.9,47456824.7,47577624.9,47716693.7,47921097.3,48047879.5,48150271.4,48344187.4,48510617.7,48656796.8,48816434.1,49008122.9,49226382.3,49439278.5,49684136.7,50109631.4,50609368.8],"abs_move_pct":[1.1517,1.0261,1.6236,1.2907,1.3774,1.641,2.2457,2.391,2.1744,2.1552,2.2675,2.4628,2.6205,2.799,2.9128,3.005,3.275,3.4204,3.6676,3.8037,3.9029,3.8437,3.7736,3.7632,3.9827,3.9032,3.8965,4.0051,4.0099,4.1254,3.4433,3.6228,3.6487,3.5504,3.5391,3.2702,3.4224,3.2334,3.3112,3.0584,2.8271,2.9035,3.1755,3.1413,3.2899,3.374,3.6352,3.6799,3.637,3.555,3.5284,3.6884,3.7302,3.892,3.7629,3.5676,4.009,3.864,4.074,4.0328,4.1279,4.0157,4.1024,4.2159,4.0943,4.0982,4.1945,4.3311,4.3405,4.5222,4.4315,4.6558,4.8397,4.9759,5.0901,5.0914,5.1282,5.173,5.0511,5.1134,5.0571,4.9207,4.8202,4.8205,4.8277,4.7182,4.7846,4.9343,4.9571,5.005,4.9723,5.1231,4.949,4.9364,4.9852,4.8286,4.9014,5.0013,4.9784,5.0212,4.8992,4.9992,5.2015,5.2341,5.2142,5.1811,5.3626,5.3386,5.2765,5.1142,4.9642,4.9461,4.9542,5.0567,5.2052,5.3322,5.328,5.2874,5.2455,5.3251,5.2556,5.3536,5.4479,5.5913,5.5465,5.667,5.7579,5.8834,5.9765,5.9589,5.953,6.0205,5.7148,5.661,5.5992,5.5169,5.6985,5.7849,5.8664,5.7954,6.0266,5.8897,6.0651,6.1616,6.3239,6.5255,6.4835,6.5389,6.5098,6.4194,6.3578,6.2373,6.177,6.0921,6.1335,6.0303,5.9955,5.8782,5.9084,5.9212,6.0349,6.0954,6.2052,6.205,6.0121,6.0073,6.1131,5.9629,5.9287,5.9241,6.0199,5.9032,5.9083,6.0061,6.0478,6.1032,6.0969,5.9562,5.9371,6.1374,6.0109,6.0982,6.0231,6.0971,6.1688,6.3751,6.4627,6.5381,6.5195,6.3466,6.3666,6.2799,6.1971,6.2387,6.3067,6.2433,6.1548,6.0739,6.0923,6.1319,5.9683,5.7576,5.7605,5.6977,5.6245,5.563,5.5517,5.6003,5.4672,5.4308,5.3357,5.3857,5.2897,5.3467,5.3357,5.2311,5.2346,5.3261,5.3115,5.2913,5.2741,5.2039,5.2445,5.351,5.387,5.4425,5.5966,5.588,5.6119,5.5958,5.519,5.6542,5.6609,5.6688,5.7084,5.6337,5.5616,5.6603,5.7091,5.7242,5.7475,5.6685,5.612,5.74,5.5869,5.5998,5.6698,5.7648,5.6857,5.6163,5.6116,5.7792,5.8381,5.944,5.997,6.0175,6.1249,6.0765,6.0121,5.8964,5.9016,6.0176,6.0356,6.044,6.0359,6.0091,5.8924,5.8581,5.9262,5.8727,5.9519,5.8825,6.0746,6.0416,6.0114,6.0125,5.9552,6.0306,5.8963,5.7504,5.744,5.7139,5.8271,5.9699,5.8507,5.9235,5.8476,5.8083,5.7547,5.791,5.8084,5.7983,5.8268,5.8503,5.8122,5.8091,5.7264,5.6609,5.6626,5.6068,5.5949,5.7653,5.7577,5.7535,5.7577,5.7432,5.747,5.8954,6.0144,6.062,6.118,6.156,6.1913,6.1842,6.0871,6.1176,6.1491,6.1985,6.1664,6.1821,6.1484,6.1256,6.2049,6.2251,6.1267,6.0556,6.1006,6.141,6.0704,6.07,6.1984,6.2793,6.411,6.324,6.2891,6.3609,6.3202,6.1962,6.2641,6.263,6.2864,6.1402,6.2217,6.1945,6.2738,6.248,6.1164,6.06,5.9591,5.9633,5.9037,5.9129,5.8745,5.9142,5.7826,5.7928,5.7095,5.5114,5.6726,5.6177,5.5919,5.7034,5.7958,5.8163,5.7559,5.8339,5.8059,5.7975,5.8253,5.8211,5.7336,5.8766,5.8422,5.8286,5.6812,5.7303,5.6726,5.6214,5.6187,5.7275,5.6267,5.5945,5.6696,5.7162,5.7605,5.6137,5.733,5.6462,5.6204,5.7423],"open5_vol":2376504.6,"days":14,"atr14":2.7123999999999993,"adv14":57091966,"avg_range_pct14":13.934,"prev_close":14.56,"prev_high":17.555,"prev_low":14.3,"high_20d":25.52,"ref_5d_high":17.555,"ref_5d_low":13.55,"ref_5d_avg_high":15.811,"ref_5d_avg_low":13.86,"ref_5d_avg_range":1.951,"sr14":{"levels":[{"lo":13.55,"hi":13.61,"mid":13.58,"touches":3,"last_touch_days_ago":2},{"lo":14.26,"hi":14.75,"mid":14.4367,"touches":3,"last_touch_days_ago":0},{"lo":14.94,"hi":15.1,"mid":15.02,"touches":2,"last_touch_days_ago":2},{"lo":15.7,"hi":15.76,"mid":15.73,"touches":2,"last_touch_days_ago":1},{"lo":16.96,"hi":17.555,"mid":17.1883,"touches":3,"last_touch_days_ago":0},{"lo":18.9499,"hi":19.55,"mid":19.3178,"touches":4,"last_touch_days_ago":6},{"lo":21.02,"hi":21.38,"mid":21.2467,"touches":3,"last_touch_days_ago":9},{"lo":22.1201,"hi":22.685,"mid":22.4025,"touches":2,"last_touch_days_ago":8},{"lo":24.4251,"hi":24.48,"mid":24.4526,"touches":2,"last_touch_days_ago":10},{"lo":25.11,"hi":25.52,"mid":25.315,"touches":2,"last_touch_days_ago":11}],"high":25.52,"low":13.55,"atr":2.7124,"sessions":14,"tol":0.6781}}