{"symbol":"CDE","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[416202.7,164457.1,107263.5,87997.8,113441.2,98918.3,91145.4,89913.0,93612.5,98505.7,104530.1,97539.3,86495.9,83206.7,59562.1,86964.5,102158.2,81561.0,79170.4,111580.1,79625.5,93978.1,89861.1,68665.7,71780.4,65435.4,82299.6,77583.2,76080.1,76685.9,78990.2,81235.9,63290.5,51075.1,75597.6,60773.9,56198.2,68179.6,65105.1,54550.0,52350.2,79472.2,64957.6,56646.6,50493.6,44679.9,75803.4,41232.0,50276.9,52044.4,60424.6,45643.0,51974.0,40939.7,33739.6,44448.1,45608.4,50485.1,48606.0,46981.4,58167.3,63326.7,57387.8,44042.3,42730.7,42030.7,50447.7,38257.9,42634.0,60074.9,43619.6,50623.6,54564.1,36718.2,36122.4,38651.1,32599.5,44161.1,39576.1,37254.4,36620.9,37209.8,40331.7,46422.3,46040.8,38073.4,43225.1,30890.6,37048.4,45034.3,40703.6,38768.1,42538.6,39543.1,34669.0,38555.2,34896.5,38381.9,54165.8,33593.4,37756.5,40963.4,48221.9,34125.8,39255.0,32956.0,34196.7,35081.1,37811.2,34605.2,37473.1,41448.6,34954.6,31059.9,37528.6,44423.1,41618.1,40121.8,44763.4,35388.6,59469.5,45685.0,42798.4,46207.3,52253.1,45221.1,57380.2,34996.6,44890.6,41389.7,50629.6,40577.1,40852.9,39176.4,37125.6,32566.1,49814.6,42099.9,49282.9,38030.9,44049.3,34359.9,31739.9,40492.1,34264.8,35269.9,38411.6,44002.9,53119.1,38345.9,49677.7,45781.0,36445.2,32492.1,35775.1,41543.9,38605.1,57268.6,45944.9,34137.4,35527.2,45263.2,47732.6,41705.8,44928.0,39726.0,41311.1,38735.8,35537.6,44045.4,35035.5,36100.4,34177.1,27317.3,42607.0,41019.1,35769.4,30057.8,35634.5,32953.5,37528.6,56144.4,29536.6,34277.2,31700.4,35498.8,28995.9,30239.7,28279.3,27635.8,32292.1,31522.0,34343.3,30396.4,41449.4,31306.9,41202.3,57303.2,54835.2,34266.9,41213.8,32301.4,34356.3,33085.4,26703.0,31228.1,39588.6,38427.9,28601.9,24060.0,31827.9,26718.2,33791.9,45010.1,22739.4,38981.2,43239.4,25316.4,34610.9,29685.5,28218.6,26515.1,33463.3,38582.1,30998.8,22541.1,26793.7,28417.8,34041.5,27831.0,44693.3,36474.2,23803.2,31720.5,23225.9,31164.8,29732.6,29290.3,25919.8,30151.2,33803.5,33935.4,31528.4,29855.6,28560.9,35798.9,41485.6,32396.6,28997.2,25774.7,30056.8,31032.4,32419.1,37042.4,28889.8,39487.1,20577.7,29677.0,37947.5,26231.1,38494.4,41415.3,32956.1,35175.7,34903.6,43907.3,33917.9,28458.9,44631.2,28799.9,36773.6,41351.8,38727.6,38427.1,34794.1,30655.4,37385.7,30103.4,38340.0,27971.9,27778.1,29126.0,40478.9,29404.9,30503.1,30300.1,18994.2,24200.4,30724.4,29302.6,22435.0,28305.4,24442.1,27208.1,21024.6,31791.1,23591.4,23378.9,32937.1,29486.6,32430.5,37837.4,32202.9,36983.4,25590.0,30302.6,34303.4,40136.9,34829.5,40154.9,32223.8,30344.9,28494.4,35695.1,31165.8,26608.9,100332.5,38215.1,32638.7,38667.9,35432.4,39154.8,145677.1,32387.7,34270.1,38637.8,41076.0,39961.3,30802.7,39994.4,42411.7,42851.9,44351.4,31302.0,35518.1,52306.8,32709.1,33755.9,30123.0,36459.1,40140.0,28996.9,40355.5,30597.9,32761.3,42686.2,32034.8,31045.1,36330.4,33370.6,35598.9,39081.4,32952.0,26634.3,38710.8,37171.3,35807.0,43988.2,46080.9,37963.1,51305.7,40752.5,44176.5,50269.0,35161.8,52369.4,42700.0,44311.6,47424.2,42985.2,43405.7,35433.8,59694.7,53267.8,46673.4,53140.4,61228.8,58733.4,80782.4,65965.6,131238.3,74641.6,85245.2,99645.6,109676.1,155114.8,153574.1,151017.9,261408.9,462395.6],"cum_vol":[416202.7,580659.9,687923.4,775921.1,889362.4,988280.6,1079426.0,1169339.0,1262951.5,1361457.2,1465987.3,1563526.6,1650022.4,1733229.1,1792791.2,1879755.7,1981913.9,2063474.9,2142645.4,2254225.5,2333851.0,2427829.1,2517690.2,2586355.9,2658136.4,2723571.7,2805871.4,2883454.6,2959534.7,3036220.6,3115210.8,3196446.6,3259737.1,3310812.3,3386409.9,3447183.9,3503382.1,3571561.7,3636666.8,3691216.8,3743567.0,3823039.2,3887996.9,3944643.5,3995137.1,4039817.0,4115620.4,4156852.4,4207129.3,4259173.7,4319598.3,4365241.3,4417215.3,4458155.0,4491894.6,4536342.8,4581951.2,4632436.3,4681042.3,4728023.6,4786190.9,4849517.6,4906905.4,4950947.7,4993678.4,5035709.1,5086156.9,5124414.7,5167048.7,5227123.6,5270743.2,5321366.9,5375930.9,5412649.1,5448771.5,5487422.6,5520022.1,5564183.3,5603759.4,5641013.9,5677634.8,5714844.6,5755176.3,5801598.6,5847639.4,5885712.7,5928937.8,5959828.4,5996876.9,6041911.1,6082614.8,6121382.9,6163921.5,6203464.6,6238133.6,6276688.8,6311585.3,6349967.1,6404132.9,6437726.3,6475482.8,6516446.1,6564668.0,6598793.8,6638048.8,6671004.8,6705201.5,6740282.6,6778093.9,6812699.1,6850172.2,6891620.9,6926575.5,6957635.4,6995163.9,7039587.0,7081205.1,7121326.9,7166090.3,7201478.9,7260948.4,7306633.4,7349431.8,7395639.1,7447892.1,7493113.2,7550493.4,7585490.0,7630380.6,7671770.3,7722399.9,7762976.9,7803829.8,7843006.1,7880131.8,7912697.9,7962512.4,8004612.4,8053895.3,8091926.2,8135975.5,8170335.4,8202075.2,8242567.4,8276832.1,8312102.0,8350513.6,8394516.6,8447635.7,8485981.6,8535659.3,8581440.3,8617885.5,8650377.6,8686152.7,8727696.6,8766301.7,8823570.4,8869515.2,8903652.6,8939179.8,8984443.0,9032175.6,9073881.4,9118809.4,9158535.4,9199846.5,9238582.3,9274119.9,9318165.3,9353200.8,9389301.1,9423478.3,9450795.6,9493402.6,9534421.7,9570191.1,9600248.9,9635883.4,9668836.9,9706365.6,9762509.9,9792046.6,9826323.8,9858024.2,9893523.0,9922518.9,9952758.6,9981037.9,10008673.7,10040965.8,10072487.8,10106831.1,10137227.4,10178676.8,10209983.7,10251186.0,10308489.2,10363324.4,10397591.3,10438805.1,10471106.4,10505462.7,10538548.1,10565251.1,10596479.2,10636067.9,10674495.7,10703097.6,10727157.6,10758985.5,10785703.7,10819495.6,10864505.7,10887245.1,10926226.3,10969465.6,10994782.0,11029392.9,11059078.4,11087296.9,11113812.1,11147275.4,11185857.5,11216856.3,11239397.4,11266191.1,11294608.9,11328650.4,11356481.4,11401174.7,11437648.9,11461452.1,11493172.6,11516398.5,11547563.3,11577295.9,11606586.2,11632506.0,11662657.2,11696460.7,11730396.1,11761924.5,11791780.1,11820340.9,11856139.8,11897625.4,11930022.1,11959019.3,11984794.0,12014850.8,12045883.1,12078302.2,12115344.6,12144234.4,12183721.6,12204299.3,12233976.3,12271923.8,12298154.9,12336649.3,12378064.6,12411020.7,12446196.4,12481100.0,12525007.3,12558925.2,12587384.1,12632015.3,12660815.2,12697588.8,12738940.6,12777668.1,12816095.3,12850889.4,12881544.8,12918930.5,12949033.9,12987373.9,13015345.7,13043123.9,13072249.9,13112728.7,13142133.6,13172636.7,13202936.9,13221931.1,13246131.4,13276855.9,13306158.4,13328593.4,13356898.8,13381340.9,13408549.1,13429573.6,13461364.8,13484956.2,13508335.1,13541272.2,13570758.9,13603189.4,13641026.8,13673229.6,13710213.0,13735803.0,13766105.6,13800409.0,13840545.9,13875375.4,13915530.2,13947754.0,13978098.9,14006593.3,14042288.4,14073454.2,14100063.1,14200395.6,14238610.6,14271249.4,14309917.3,14345349.7,14384504.5,14530181.6,14562569.3,14596839.4,14635477.1,14676553.1,14716514.4,14747317.1,14787311.5,14829723.2,14872575.1,14916926.4,14948228.4,14983746.6,15036053.4,15068762.4,15102518.4,15132641.4,15169100.4,15209240.4,15238237.3,15278592.8,15309190.6,15341951.9,15384638.1,15416672.9,15447718.0,15484048.4,15517419.0,15553017.9,15592099.3,15625051.3,15651685.6,15690396.4,15727567.6,15763374.6,15807362.9,15853443.8,15891406.9,15942712.6,15983465.1,16027641.6,16077910.6,16113072.4,16165441.7,16208141.7,16252453.3,16299877.5,16342862.7,16386268.4,16421702.2,16481396.9,16534664.7,16581338.1,16634478.5,16695707.3,16754440.7,16835223.1,16901188.7,17032427.0,17107068.6,17192313.9,17291959.5,17401635.6,17556750.4,17710324.6,17861342.4,18122751.3,18585146.9],"abs_move_pct":[0.6976,0.6892,0.9576,1.1589,1.0711,1.0301,1.0606,1.1723,1.1038,1.3231,1.3825,1.3348,1.3213,1.4501,1.3702,1.5612,1.5055,1.5653,1.6109,1.6595,1.6776,1.6065,1.5911,1.5452,1.4325,1.438,1.3671,1.3701,1.4043,1.4918,1.3421,1.4376,1.4932,1.551,1.5253,1.4759,1.4342,1.2691,1.3187,1.4036,1.4852,1.4692,1.393,1.4327,1.4596,1.4373,1.4632,1.4972,1.549,1.5108,1.5061,1.4831,1.5023,1.5129,1.566,1.5208,1.5191,1.6075,1.6853,1.5998,1.5159,1.5409,1.561,1.5827,1.5449,1.6372,1.6024,1.5745,1.4986,1.455,1.4879,1.4571,1.4943,1.4745,1.3988,1.5042,1.5281,1.5207,1.5668,1.5786,1.5938,1.5874,1.6009,1.6429,1.6923,1.6982,1.6899,1.6711,1.6838,1.7556,1.7722,1.8126,1.8063,1.7981,1.8365,1.8428,1.8768,1.9578,1.9235,1.9426,1.9322,1.8617,1.828,1.8419,1.8432,1.7572,1.7976,1.7977,1.818,1.8548,1.7889,1.8659,1.8889,1.9023,1.9615,2.0024,2.0577,2.0027,2.019,2.0595,2.0427,2.1018,2.094,2.0712,2.09,2.0496,2.1086,2.1918,2.2336,2.3087,2.3482,2.305,2.3422,2.307,2.3318,2.2817,2.1987,2.1924,2.1957,2.2298,2.2777,2.2165,2.2632,2.2582,2.2717,2.3137,2.3313,2.3069,2.3661,2.3865,2.3756,2.335,2.391,2.4368,2.414,2.4471,2.475,2.4316,2.4247,2.4577,2.4794,2.5006,2.4875,2.4544,2.4746,2.4561,2.4798,2.5274,2.5208,2.5417,2.4992,2.4484,2.4344,2.4453,2.5308,2.5623,2.5236,2.5564,2.5172,2.5558,2.4983,2.5109,2.5434,2.554,2.5422,2.5956,2.5514,2.5629,2.5489,2.5298,2.471,2.496,2.5328,2.5424,2.5343,2.5692,2.5196,2.4682,2.4706,2.4413,2.4087,2.3953,2.4296,2.4722,2.4662,2.4508,2.4383,2.4366,2.4755,2.44,2.4311,2.4182,2.4045,2.357,2.355,2.3603,2.3615,2.3959,2.4192,2.4082,2.4178,2.3852,2.3346,2.4153,2.4077,2.3894,2.3826,2.3628,2.3734,2.3819,2.4034,2.4163,2.4116,2.4651,2.5048,2.5337,2.5621,2.5806,2.5964,2.6101,2.6468,2.6754,2.7144,2.7009,2.6814,2.7704,2.75,2.7207,2.7605,2.7433,2.7071,2.7395,2.7643,2.7308,2.7395,2.7341,2.7042,2.7081,2.7303,2.6721,2.6839,2.6999,2.6874,2.7447,2.7052,2.7754,2.782,2.767,2.7484,2.7757,2.7648,2.7609,2.7774,2.8353,2.805,2.772,2.8009,2.8254,2.8349,2.7884,2.7951,2.7553,2.8324,2.8063,2.7726,2.7794,2.7358,2.7135,2.649,2.646,2.6493,2.7015,2.691,2.642,2.6785,2.658,2.6978,2.7237,2.6935,2.6851,2.7008,2.7963,2.867,2.8943,2.8636,2.8072,2.7924,2.7903,2.823,2.7853,2.8017,2.7956,2.8127,2.8235,2.7913,2.8286,2.8642,2.866,2.8345,2.8326,2.8246,2.7951,2.7611,2.783,2.7735,2.7592,2.816,2.7704,2.7717,2.7279,2.7363,2.7352,2.7458,2.7844,2.7679,2.7513,2.6463,2.7031,2.7125,2.716,2.7617,2.7373,2.7371,2.7645,2.7685,2.7185,2.6871,2.6615,2.6055,2.6685,2.6534,2.6542,2.6416,2.6908,2.723,2.7425,2.7501,2.6595,2.6344,2.5919,2.5854,2.6174,2.6211,2.6498,2.6311,2.6361,2.5807,2.5387,2.5472,2.6095,2.5991,2.6112,2.6117,2.606,2.6305,2.6733,2.6888,2.6504,2.607,2.642,2.5324,2.5603,2.6076,2.605,2.6243,2.6301,2.6396,2.6412,2.6111,2.5735],"open5_vol":889362.4,"days":14,"atr14":1.0042785714285714,"adv14":20632772,"avg_range_pct14":5.991,"prev_close":13.86,"prev_high":15.075,"prev_low":13.79,"high_20d":19.25,"ref_5d_high":15.17,"ref_5d_low":13.79,"ref_5d_avg_high":15.016,"ref_5d_avg_low":14.075,"ref_5d_avg_range":0.941,"sr14":{"levels":[{"lo":13.775,"hi":13.86,"mid":13.8083,"touches":3,"last_touch_days_ago":0},{"lo":14.04,"hi":14.285,"mid":14.167,"touches":5,"last_touch_days_ago":1},{"lo":14.385,"hi":14.4,"mid":14.3925,"touches":2,"last_touch_days_ago":10},{"lo":14.66,"hi":14.865,"mid":14.7637,"touches":7,"last_touch_days_ago":2},{"lo":14.985,"hi":15.17,"mid":15.0608,"touches":6,"last_touch_days_ago":0},{"lo":15.4,"hi":15.57,"mid":15.485,"touches":2,"last_touch_days_ago":7},{"lo":15.95,"hi":16.07,"mid":16.015,"touches":3,"last_touch_days_ago":5}],"high":16.07,"low":13.775,"atr":1.0043,"sessions":14,"tol":0.2511}}