{"symbol":"BTQ","for_date":"2025-11-21","built":"2026-09-30T17:23:01-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[112095.0,36038.2,33933.9,24576.4,37269.3,29388.6,26258.0,27553.9,30277.0,26885.7,28288.9,14398.2,22535.7,21535.4,23166.5,16332.2,15212.4,14688.4,14604.1,29165.4,16929.5,15814.0,17513.7,17590.4,7459.7,25114.9,12975.3,13108.6,16875.9,10331.1,13280.6,8896.6,7938.6,9250.1,11482.6,10031.3,11212.4,11711.2,8994.3,9254.1,11314.8,6075.4,14236.2,10158.0,8981.9,24332.5,11833.0,11699.0,10282.1,8942.6,13511.5,16407.1,10151.0,9923.5,24802.3,8652.6,10318.8,9467.6,9583.5,9141.8,10323.5,5741.1,7923.9,14041.0,25831.1,9285.7,4827.6,8807.9,8043.0,10277.9,6942.4,7948.9,7147.1,9492.2,12287.6,11919.6,12878.9,14828.5,29951.0,11374.8,7471.2,9501.6,13593.9,7603.9,7809.2,8149.5,8996.6,12062.2,8495.5,10262.5,7452.0,6312.5,6777.1,7442.9,5859.5,8629.6,7149.4,13625.6,15066.0,29470.6,7385.6,10815.1,16088.0,8332.3,6393.3,4353.8,7999.6,6665.7,3088.1,7370.8,10231.4,7827.7,7634.8,7634.1,8988.3,4632.8,4310.7,6278.6,10222.6,6330.3,7150.9,6348.6,5719.1,7707.9,12413.1,5201.5,7915.0,8985.9,4768.3,4556.6,3424.1,5024.5,5212.0,6467.2,4219.9,8246.2,4896.2,4826.5,5187.4,3936.6,4580.3,4619.8,4775.2,6916.9,8449.7,5228.9,13765.0,6387.6,6646.7,3439.7,5490.2,5330.4,4735.4,4889.3,4463.1,4342.4,6082.9,4131.5,5025.1,4843.0,6578.2,3395.6,7328.4,3453.9,5483.9,6983.2,4765.4,3365.2,4920.4,5070.0,3928.1,10176.4,3720.2,5440.4,2681.2,4025.4,4494.1,5872.3,6917.2,3292.1,5212.4,5100.2,5178.9,3640.6,3257.9,5207.9,19488.9,5755.4,7913.4,9248.2,8614.4,6076.1,5678.5,6985.2,7420.6,4847.0,3673.8,8380.1,7620.2,7440.1,8733.4,7226.8,5527.4,7829.4,4732.1,5367.8,6597.6,5240.1,7879.9,4703.6,3721.1,8645.0,5496.4,6371.0,6017.9,4290.0,6013.5,8799.1,7061.0,8779.2,6648.2,5449.8,3938.9,3281.1,12080.1,4379.1,3765.6,4839.5,7694.0,9497.4,5566.0,5913.1,6653.5,3758.7,4934.7,5282.4,7683.2,5412.6,9363.3,9537.8,7989.8,6091.9,5296.4,4298.2,4234.6,3748.8,8889.1,5507.4,5278.6,5839.3,4071.7,3374.2,10333.4,9240.0,11298.9,6017.1,7226.4,5630.3,5517.1,4183.5,6207.2,8955.9,8468.2,9167.5,7075.4,6294.8,6777.9,6710.0,6956.4,10803.4,7474.0,5492.0,5237.4,4941.1,10723.0,4017.4,5808.8,6624.1,5403.4,5290.8,11806.3,4117.4,9075.2,10522.4,14595.2,12931.5,7998.9,8920.4,5210.1,3556.4,9041.4,9680.4,7423.7,8131.4,6467.4,3708.6,5066.9,4954.2,6840.9,7113.1,6804.9,6041.1,5597.7,4176.1,3805.5,4917.6,4984.4,7753.7,5708.6,9392.2,6251.9,8341.1,5271.3,5788.6,8133.1,9114.4,7903.2,7123.1,6839.9,4006.6,7653.4,5945.1,9211.5,6305.0,11129.6,4652.9,10043.7,12303.1,7342.3,5277.9,14631.6,7243.6,14252.4,7813.5,7480.6,11313.3,10090.8,7044.1,8690.6,5478.4,6918.6,6402.0,6887.4,8985.9,9323.9,10492.9,6269.1,8081.2,5769.2,5436.4,6005.4,10416.7,5308.1,5180.7,7932.8,13472.0,10366.6,7339.1,13251.4,9970.9,11855.1,15840.1,17750.4,9478.1,10476.6,11682.0,7425.3,11741.0,7808.0,7196.7,6890.5,8825.1,10827.4,12174.3,8609.3,10627.6,12769.9,15549.6,12489.9,14599.9,18863.9,12757.5,26697.2,12121.7,13937.6,36872.4,20916.9,29609.9,29120.7,43607.1],"cum_vol":[112095.0,148133.2,182067.1,206643.4,243912.7,273301.4,299559.4,327113.2,357390.2,384275.9,412564.9,426963.1,449498.8,471034.1,494200.6,510532.9,525745.2,540433.6,555037.6,584203.0,601132.5,616946.5,634460.2,652050.6,659510.4,684625.2,697600.5,710709.1,727585.0,737916.1,751196.8,760093.4,768031.9,777282.0,788764.6,798795.9,810008.2,821719.4,830713.7,839967.8,851282.6,857357.9,871594.1,881752.1,890734.1,915066.6,926899.6,938598.6,948880.7,957823.3,971334.8,987741.9,997892.9,1007816.4,1032618.6,1041271.3,1051590.1,1061057.7,1070641.2,1079783.0,1090106.5,1095847.6,1103771.5,1117812.5,1143643.6,1152929.3,1157756.9,1166564.8,1174607.8,1184885.7,1191828.1,1199776.9,1206924.1,1216416.3,1228703.9,1240623.6,1253502.5,1268331.0,1298282.0,1309656.8,1317128.0,1326629.6,1340223.6,1347827.4,1355636.6,1363786.1,1372782.7,1384844.9,1393340.4,1403602.9,1411054.9,1417367.4,1424144.6,1431587.4,1437446.9,1446076.5,1453225.9,1466851.5,1481917.5,1511388.1,1518773.6,1529588.7,1545676.7,1554009.0,1560402.3,1564756.1,1572755.6,1579421.4,1582509.4,1589880.2,1600111.6,1607939.4,1615574.1,1623208.3,1632196.6,1636829.4,1641140.1,1647418.6,1657641.3,1663971.6,1671122.5,1677471.1,1683190.2,1690898.1,1703311.2,1708512.7,1716427.7,1725413.6,1730181.9,1734738.6,1738162.7,1743187.2,1748399.2,1754866.4,1759086.4,1767332.6,1772228.8,1777055.3,1782242.6,1786179.2,1790759.5,1795379.3,1800154.5,1807071.4,1815521.1,1820750.1,1834515.1,1840902.6,1847549.4,1850989.1,1856479.3,1861809.6,1866545.1,1871434.4,1875897.5,1880239.9,1886322.8,1890454.3,1895479.4,1900322.4,1906900.6,1910296.1,1917624.5,1921078.4,1926562.3,1933545.5,1938310.9,1941676.1,1946596.5,1951666.5,1955594.6,1965771.0,1969491.2,1974931.6,1977612.8,1981638.2,1986132.3,1992004.6,1998921.8,2002213.9,2007426.3,2012526.5,2017705.4,2021346.0,2024603.9,2029811.8,2049300.7,2055056.1,2062969.4,2072217.6,2080832.0,2086908.1,2092586.6,2099571.8,2106992.4,2111839.4,2115513.1,2123893.2,2131513.4,2138953.6,2147686.9,2154913.7,2160441.1,2168270.5,2173002.6,2178370.4,2184968.0,2190208.1,2198088.1,2202791.6,2206512.8,2215157.8,2220654.1,2227025.1,2233043.0,2237333.0,2243346.5,2252145.6,2259206.6,2267985.8,2274634.0,2280083.8,2284022.7,2287303.8,2299383.9,2303762.9,2307528.6,2312368.1,2320062.1,2329559.5,2335125.5,2341038.6,2347692.1,2351450.9,2356385.6,2361667.9,2369351.1,2374763.8,2384127.1,2393664.9,2401654.6,2407746.5,2413042.9,2417341.1,2421575.6,2425324.4,2434213.6,2439720.9,2444999.5,2450838.8,2454910.5,2458284.7,2468618.1,2477858.1,2489157.1,2495174.1,2502400.5,2508030.8,2513547.9,2517731.4,2523938.6,2532894.4,2541362.6,2550530.1,2557605.5,2563900.3,2570678.1,2577388.1,2584344.6,2595147.9,2602621.9,2608113.9,2613351.4,2618292.4,2629015.4,2633032.9,2638841.6,2645465.7,2650869.1,2656159.9,2667966.1,2672083.5,2681158.7,2691681.1,2706276.4,2719207.9,2727206.7,2736127.1,2741337.2,2744893.6,2753935.0,2763615.4,2771039.1,2779170.5,2785637.9,2789346.6,2794413.4,2799367.6,2806208.5,2813321.6,2820126.6,2826167.6,2831765.4,2835941.5,2839747.0,2844664.6,2849648.9,2857402.6,2863111.3,2872503.5,2878755.4,2887096.5,2892367.8,2898156.4,2906289.6,2915403.9,2923307.1,2930430.3,2937270.1,2941276.7,2948930.1,2954875.2,2964086.7,2970391.7,2981521.3,2986174.1,2996217.9,3008521.0,3015863.3,3021141.2,3035772.8,3043016.4,3057268.9,3065082.4,3072563.0,3083876.3,3093967.1,3101011.1,3109701.8,3115180.1,3122098.8,3128500.8,3135388.2,3144374.1,3153697.9,3164190.9,3170459.9,3178541.1,3184310.4,3189746.7,3195752.1,3206168.8,3211476.9,3216657.6,3224590.4,3238062.4,3248429.0,3255768.1,3269019.5,3278990.4,3290845.6,3306685.6,3324436.1,3333914.1,3344390.8,3356072.8,3363498.1,3375239.1,3383047.1,3390243.8,3397134.3,3405959.4,3416786.9,3428961.1,3437570.4,3448198.0,3460967.9,3476517.5,3489007.4,3503607.3,3522471.2,3535228.7,3561925.9,3574047.6,3587985.2,3624857.6,3645774.5,3675384.4,3704505.1,3748112.2],"abs_move_pct":[1.8952,1.7532,2.111,2.0269,2.1023,2.4078,2.9255,2.9164,3.0533,3.4051,3.2429,3.2893,3.3466,3.6008,3.6509,3.7239,3.5619,3.6408,3.6482,4.0997,4.1762,4.1371,4.3582,4.1841,4.3511,4.3725,4.164,4.2667,4.0231,4.0405,4.0684,4.0547,4.1421,4.0555,3.9789,4.1833,4.3342,4.3391,4.3315,4.3129,4.4122,4.2227,4.1358,4.1627,4.4453,4.5216,4.4576,4.218,4.364,4.2788,4.6027,4.7222,4.7719,4.7907,4.9633,4.8106,5.0476,5.1189,5.1898,5.126,5.1569,5.1192,5.1512,5.0186,4.8961,5.0526,5.1091,5.0689,5.307,5.1437,5.2188,5.2349,5.2978,5.458,5.6401,5.6742,5.9469,5.8424,5.9013,6.0542,5.8132,5.9649,6.1403,6.111,6.2517,6.2612,6.3954,6.4561,6.297,6.3824,6.3797,6.2921,6.2739,6.1637,6.0813,6.2007,6.2022,6.4789,6.272,6.5824,6.5795,6.6418,6.7182,6.4789,6.3154,6.3436,6.4888,6.5763,6.6485,6.6975,6.5557,6.4876,6.5458,6.5901,6.7157,6.7133,6.9617,6.7825,6.9262,6.8877,6.9179,6.8791,6.8687,6.8597,6.7569,6.7724,6.8124,6.8688,6.9193,6.835,6.7477,6.8594,6.8502,6.88,6.964,6.9035,7.0017,6.9479,7.1033,7.074,7.0576,6.9605,6.8789,6.8559,6.9631,7.0438,6.9065,7.0166,6.9988,7.0614,6.9141,6.8046,6.9361,6.9738,6.9,6.8236,6.5965,6.7888,6.8345,6.8337,6.8577,6.8692,6.8723,6.9012,6.9176,6.8751,7.0278,6.95,6.9996,7.078,7.0267,7.1516,7.1527,7.1344,7.1779,7.1053,7.1971,7.2259,7.1045,7.1753,7.1195,7.2121,7.259,7.2337,7.3103,7.3771,7.5041,7.3123,7.1747,7.3365,7.0579,6.9487,6.902,6.9004,7.1202,7.1342,7.1199,7.3585,7.5262,7.5031,7.2988,7.4346,7.4496,7.4424,7.4544,7.3534,7.2284,7.4238,7.5706,7.2933,7.3836,7.4224,7.303,7.368,7.4121,7.5819,7.5568,7.6665,7.7141,7.5619,7.6656,7.4233,7.3644,7.394,7.4454,7.2709,7.4289,7.4871,7.5987,7.6042,7.7129,7.7708,7.8983,7.847,7.8061,7.8729,8.0626,8.2263,8.2269,8.438,8.3734,7.99,8.0516,8.1928,8.1571,8.2039,8.0463,8.0846,8.1015,8.2507,8.2172,8.3029,8.4578,8.432,8.4605,8.3607,8.4073,8.362,8.2724,8.3144,8.2516,8.2224,8.4666,8.3962,8.4698,8.3091,8.3225,8.2808,8.227,8.1819,8.2957,8.2056,8.126,7.9173,7.8681,7.8463,7.9004,8.0668,8.1247,8.1282,8.0992,8.1068,8.1355,8.266,8.2457,8.3051,8.2865,8.2807,8.3392,8.3447,8.4991,8.3049,8.3177,8.2784,8.2883,8.1447,8.0086,8.0294,7.9902,7.9075,7.8871,8.0915,8.0197,7.999,7.9193,8.0238,8.0634,8.0041,8.0911,8.095,8.0786,7.9895,7.9933,7.8574,7.9003,7.9416,8.0872,8.1383,8.0473,8.1075,8.0624,8.1483,8.0709,8.1073,8.0303,8.1309,8.4054,8.4192,8.1551,8.2183,8.2364,8.1968,8.4204,8.4903,8.6682,8.7284,8.6297,8.7106,8.6249,8.7019,8.7007,8.6755,8.7498,8.8275,8.7991,8.7158,8.6966,8.6968,8.6165,8.662,8.6111,8.6668,8.5587,8.8362,8.8299,8.8081,8.7988,8.8145,8.7745,8.8384,8.7546,8.7097,8.4714,8.6234,8.5983,8.7238,8.6815,8.6188,8.6143,8.6377,8.5712,8.6879,8.719,8.9574,8.9319,9.0996,9.1333,9.0229,9.0431,9.0503,9.1375,9.0205,8.874,8.9564,8.9806,8.88,9.0319,8.8342,8.85,8.964],"open5_vol":243912.7,"days":14,"atr14":1.011485714285714,"adv14":4267740,"avg_range_pct14":16.017,"prev_close":5.96,"prev_high":7.28,"prev_low":5.92,"high_20d":10.2,"ref_5d_high":7.92,"ref_5d_low":5.42,"ref_5d_avg_high":6.974,"ref_5d_avg_low":5.7893,"ref_5d_avg_range":1.1847,"sr14":{"levels":[{"lo":5.42,"hi":5.6501,"mid":5.5167,"touches":3,"last_touch_days_ago":2},{"lo":5.76,"hi":5.92,"mid":5.83,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.2501,"mid":6.17,"touches":5,"last_touch_days_ago":3},{"lo":6.4764,"hi":6.7,"mid":6.6002,"touches":6,"last_touch_days_ago":1},{"lo":6.85,"hi":6.9426,"mid":6.8963,"touches":2,"last_touch_days_ago":12},{"lo":7.14,"hi":7.38,"mid":7.2537,"touches":4,"last_touch_days_ago":0},{"lo":7.47,"hi":7.5263,"mid":7.4988,"touches":3,"last_touch_days_ago":1},{"lo":7.92,"hi":7.9513,"mid":7.9356,"touches":2,"last_touch_days_ago":2}],"high":7.9513,"low":5.42,"atr":1.0115,"sessions":14,"tol":0.2529}}