{"symbol":"BBAI","for_date":"2025-11-21","built":"2026-09-30T17:23:00-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[1399221.5,572108.4,761711.9,714864.0,623970.3,743486.3,560076.6,526411.9,462970.1,426200.5,453540.4,418782.7,364296.4,338706.1,316003.9,381102.7,338727.2,362640.4,340690.0,354414.7,348564.0,386051.1,316770.3,305843.1,260100.3,324172.8,402531.6,276456.9,266061.6,300263.6,367639.2,339597.9,360853.9,346331.1,401964.6,360694.9,333519.1,353023.4,261703.6,261744.4,319946.7,288597.2,276145.1,278271.9,245495.5,318064.2,284829.9,239610.4,232229.9,224921.9,362976.3,344858.9,300633.1,266527.4,288646.9,219103.6,361903.4,249724.5,242554.2,190975.9,237040.7,212294.9,182470.4,174418.8,206142.0,177134.6,232235.6,255296.7,232344.8,218761.4,219132.5,255018.6,216083.9,187494.9,175207.1,226494.1,297526.7,292703.6,225773.2,153347.0,219327.7,194547.3,160802.4,211397.5,172882.1,209410.1,256297.2,202837.6,201792.5,209798.6,261310.5,226038.1,197521.4,222292.1,211778.2,210112.1,242791.0,245123.2,179962.3,205858.9,262616.9,210742.4,203712.8,204885.6,207096.3,201663.4,202692.1,218363.3,190585.6,200584.7,208960.0,250339.4,201307.8,224533.7,228940.1,209325.4,223349.5,311886.1,259571.6,202589.0,234638.5,188089.0,211082.1,227732.4,212112.2,269068.2,233867.2,201612.8,270783.7,222479.3,235365.9,204536.8,240269.4,204528.1,202796.9,185527.1,178859.4,226393.4,235985.0,157219.0,190638.0,270419.6,251314.0,209399.9,206114.7,202457.2,195547.7,187537.8,155569.4,184443.9,267167.5,179216.9,218628.6,219562.9,205909.1,200777.1,140100.0,190869.8,190440.8,177197.9,189144.1,207619.9,176923.8,178191.6,156219.9,169148.0,213938.1,209968.4,198779.6,163904.3,177800.1,198443.2,192457.6,175277.2,159291.6,199466.2,188426.9,176467.1,138115.3,173146.8,169117.0,192927.1,175017.6,180659.9,219762.9,244822.8,215461.0,199481.7,195253.1,166888.4,213975.4,169786.6,200885.1,164844.1,127472.6,182288.4,162571.6,192877.4,209369.6,182741.8,211396.9,212348.1,241521.4,203770.2,205159.1,219355.0,208833.6,255300.8,183760.7,184114.7,193987.2,188088.7,185672.1,157811.4,149911.4,217508.6,247326.1,210400.4,223663.9,197039.4,208467.5,160490.3,187316.9,229562.1,218438.4,203046.1,178489.0,198893.1,167604.7,137800.6,191623.0,172010.4,155874.0,146223.5,120959.9,143675.9,167107.4,178389.9,134233.4,143753.9,146165.1,198181.2,153609.4,126994.6,117414.3,119534.8,204204.8,160175.4,165363.9,165292.1,225147.1,171678.8,160664.8,187861.1,157599.4,163959.1,134368.9,105087.3,145962.4,156401.4,135428.1,204308.4,186416.6,169725.3,170435.9,183602.6,159469.0,194560.7,155380.5,160852.5,182194.1,206856.4,154879.1,144716.3,191802.3,139267.3,163088.7,158144.6,139661.3,148915.9,162851.1,192948.8,189930.2,195870.3,145162.6,152027.5,168578.8,150986.1,177328.1,180926.1,175776.6,218935.7,230337.6,194520.1,165305.4,188715.4,216497.4,181941.2,161047.1,174425.6,203720.9,194091.7,182630.6,172808.1,197867.6,169983.7,191746.3,225778.8,192478.9,214698.6,243100.1,197557.0,236497.4,245375.6,168828.3,192056.1,168785.7,203098.2,178546.3,161976.1,170150.9,194931.3,173414.6,190377.6,161258.0,217701.5,244281.5,211270.2,199801.4,176822.1,227127.6,201891.8,195851.6,199927.1,196082.5,183212.8,187876.7,146164.9,222679.8,189647.1,204478.2,163734.8,186980.7,131193.0,171999.9,162297.3,254443.9,184034.3,213114.8,217062.9,166664.0,234161.9,170983.3,189198.4,189047.6,203646.3,227277.2,209663.3,185407.9,205860.4,253515.9,184026.4,350034.1,200058.7,188598.1,197177.2,186434.1,221794.7,193923.3,189939.9,203195.4,243400.2,227705.8,265221.1,263209.0,280909.1,273327.4,285860.4,215278.4,244655.6,476801.1,275363.6,299658.4,258334.5,293918.4,451763.7,354301.6,479119.9,620942.1,945401.2],"cum_vol":[1399221.5,1971329.9,2733041.8,3447905.8,4071876.1,4815362.4,5375438.9,5901850.8,6364820.9,6791021.4,7244561.9,7663344.6,8027640.9,8366347.0,8682350.9,9063453.6,9402180.8,9764821.2,10105511.2,10459925.9,10808489.9,11194541.0,11511311.3,11817154.4,12077254.7,12401427.5,12803959.1,13080416.0,13346477.6,13646741.2,14014380.4,14353978.4,14714832.2,15061163.3,15463127.9,15823822.9,16157341.9,16510365.4,16772068.9,17033813.3,17353760.0,17642357.2,17918502.4,18196774.3,18442269.8,18760334.0,19045163.9,19284774.2,19517004.1,19741926.1,20104902.4,20449761.2,20750394.4,21016921.7,21305568.6,21524672.3,21886575.6,22136300.1,22378854.4,22569830.2,22806870.9,23019165.9,23201636.2,23376055.0,23582197.0,23759331.6,23991567.2,24246863.9,24479208.7,24697970.1,24917102.6,25172121.2,25388205.1,25575700.0,25750907.1,25977401.1,26274927.9,26567631.5,26793404.7,26946751.7,27166079.4,27360626.7,27521429.1,27732826.6,27905708.7,28115118.8,28371416.0,28574253.6,28776046.1,28985844.8,29247155.3,29473193.4,29670714.8,29893006.9,30104785.1,30314897.2,30557688.2,30802811.4,30982773.7,31188632.6,31451249.5,31661991.9,31865704.7,32070590.4,32277686.6,32479350.1,32682042.1,32900405.4,33090991.0,33291575.7,33500535.7,33750875.1,33952182.9,34176716.6,34405656.7,34614982.1,34838331.6,35150217.8,35409789.4,35612378.4,35847016.9,36035105.9,36246187.9,36473920.4,36686032.6,36955100.8,37188968.0,37390580.8,37661364.5,37883843.8,38119209.6,38323746.4,38564015.8,38768543.9,38971340.8,39156867.9,39335727.3,39562120.6,39798105.6,39955324.6,40145962.6,40416382.2,40667696.2,40877096.1,41083210.8,41285668.0,41481215.7,41668753.5,41824322.9,42008766.8,42275934.3,42455151.1,42673779.7,42893342.6,43099251.6,43300028.8,43440128.8,43630998.6,43821439.4,43998637.2,44187781.3,44395401.1,44572324.9,44750516.5,44906736.4,45075884.4,45289822.4,45499790.8,45698570.4,45862474.6,46040274.8,46238718.0,46431175.6,46606452.8,46765744.4,46965210.6,47153637.4,47330104.6,47468219.9,47641366.6,47810483.6,48003410.7,48178428.4,48359088.2,48578851.1,48823673.9,49039134.9,49238616.6,49433869.8,49600758.1,49814733.5,49984520.1,50185405.2,50350249.3,50477721.9,50660010.3,50822581.9,51015459.3,51224828.9,51407570.6,51618967.6,51831315.7,52072837.1,52276607.4,52481766.4,52701121.4,52909955.0,53165255.8,53349016.5,53533131.2,53727118.4,53915207.1,54100879.2,54258690.6,54408602.0,54626110.6,54873436.6,55083837.0,55307500.9,55504540.3,55713007.8,55873498.1,56060815.0,56290377.1,56508815.5,56711861.6,56890350.6,57089243.8,57256848.5,57394649.1,57586272.1,57758282.5,57914156.5,58060380.0,58181339.9,58325015.8,58492123.2,58670513.1,58804746.5,58948500.4,59094665.6,59292846.8,59446456.1,59573450.8,59690865.1,59810399.9,60014604.6,60174780.1,60340143.9,60505436.1,60730583.2,60902262.0,61062926.8,61250787.9,61408387.4,61572346.5,61706715.4,61811802.6,61957765.0,62114166.4,62249594.5,62453902.9,62640319.5,62810044.8,62980480.6,63164083.3,63323552.3,63518113.0,63673493.5,63834346.0,64016540.1,64223396.6,64378275.6,64522991.9,64714794.2,64854061.5,65017150.2,65175294.8,65314956.1,65463871.9,65626723.1,65819671.9,66009602.1,66205472.4,66350635.0,66502662.5,66671241.3,66822227.4,66999555.5,67180481.6,67356258.2,67575193.9,67805531.6,68000051.6,68165357.0,68354072.4,68570569.7,68752510.9,68913558.0,69087983.6,69291704.4,69485796.1,69668426.7,69841234.8,70039102.4,70209086.1,70400832.4,70626611.2,70819090.1,71033788.6,71276888.7,71474445.7,71710943.1,71956318.7,72125147.0,72317203.1,72485988.9,72689087.1,72867633.4,73029609.4,73199760.3,73394691.6,73568106.2,73758483.8,73919741.8,74137443.3,74381724.8,74592995.0,74792796.4,74969618.5,75196746.1,75398637.9,75594489.5,75794416.6,75990499.1,76173711.9,76361588.6,76507753.5,76730433.3,76920080.4,77124558.6,77288293.4,77475274.1,77606467.1,77778467.1,77940764.4,78195208.3,78379242.6,78592357.4,78809420.3,78976084.3,79210246.1,79381229.4,79570427.8,79759475.4,79963121.6,80190398.9,80400062.1,80585470.0,80791330.4,81044846.3,81228872.7,81578906.9,81778965.6,81967563.7,82164740.9,82351175.1,82572969.8,82766893.1,82956832.9,83160028.4,83403428.6,83631134.4,83896355.5,84159564.5,84440473.6,84713801.0,84999661.4,85214939.8,85459595.4,85936396.4,86211760.0,86511418.4,86769752.9,87063671.3,87515435.0,87869736.6,88348856.5,88969798.6,89915199.8],"abs_move_pct":[1.1804,1.5176,1.9989,1.8096,2.1393,2.5067,2.7477,2.6664,2.3933,2.803,2.9751,2.987,2.9106,2.7427,2.8212,2.7136,2.7769,2.958,3.1532,2.9829,2.9853,3.0891,3.2109,3.2558,3.2681,3.417,3.6889,3.7228,3.7783,3.8245,3.63,3.6701,4.0786,4.1204,4.2664,4.0502,3.9297,3.8847,3.7671,3.7613,3.3776,3.6476,3.5832,3.7407,3.7477,3.7921,3.9922,4.0495,3.8948,3.8577,3.9426,4.1389,4.1071,4.2369,4.2756,4.2576,4.4714,4.5879,4.6278,4.5054,4.5045,4.5289,4.5084,4.5987,4.4903,4.5192,4.4196,4.5766,4.5686,4.5841,4.5412,4.5087,4.6176,4.6543,4.5968,4.5484,4.6608,4.7295,4.6746,4.7249,4.7829,4.7019,4.7676,4.7303,4.5778,4.5344,4.5344,4.5968,4.5117,4.6156,4.5055,4.5878,4.5978,4.6033,4.5884,4.547,4.7253,4.7236,4.6919,4.7093,4.6276,4.7402,4.7993,4.8573,4.9348,4.9254,4.8951,4.9232,4.978,4.9646,4.899,4.9451,4.9655,4.864,4.9711,5.0161,5.0281,5.1573,5.1472,5.04,5.1343,5.1122,5.1476,5.1611,5.2072,5.333,5.3739,5.4797,5.3934,5.347,5.1913,5.2323,5.081,5.1335,5.1151,5.002,5.1026,4.917,5.0919,5.0908,5.0132,4.8834,5.0148,4.9394,5.0765,5.2544,5.2354,5.2275,5.1707,5.2262,5.1356,5.1286,5.3066,5.3387,5.3552,5.3196,5.2751,5.29,5.2934,5.3408,5.4064,5.573,5.544,5.6324,5.5225,5.4806,5.4637,5.4125,5.4173,5.4435,5.4673,5.4234,5.3924,5.379,5.3371,5.4538,5.5012,5.4211,5.3305,5.4531,5.365,5.4466,5.5668,5.5541,5.5555,5.7403,5.7378,5.8396,5.7153,5.7965,5.7943,5.701,5.7324,5.6678,5.7572,5.748,5.7502,5.6979,5.6726,5.5941,5.4746,5.403,5.471,5.4628,5.485,5.3638,5.4335,5.4934,5.45,5.4763,5.4726,5.4462,5.4009,5.3918,5.4683,5.3012,5.2701,5.2445,5.163,5.1538,5.1643,5.1906,5.2929,5.2658,5.3828,5.4419,5.3812,5.414,5.3825,5.342,5.3022,5.3141,5.2737,5.3507,5.3566,5.3246,5.3162,5.3781,5.3793,5.3903,5.3373,5.2877,5.3706,5.4388,5.4075,5.4203,5.3052,5.3172,5.381,5.3956,5.5426,5.5513,5.55,5.5415,5.4997,5.4313,5.4949,5.4627,5.4437,5.4112,5.4126,5.486,5.559,5.5138,5.547,5.5979,5.4618,5.5669,5.5052,5.47,5.5337,5.5465,5.608,5.6258,5.5236,5.5058,5.5403,5.5559,5.5105,5.5392,5.5082,5.4405,5.5316,5.5222,5.5691,5.5836,5.5962,5.508,5.4744,5.5223,5.5595,5.5685,5.6694,5.6779,5.749,5.771,5.7244,5.588,5.6122,5.6082,5.7291,5.8329,5.8842,5.8661,5.9721,5.9699,5.991,6.039,6.1641,6.17,6.2697,6.3664,6.3559,6.3427,6.2124,6.1654,6.2141,6.2429,6.2886,6.2288,6.1667,6.0812,6.1299,6.123,6.1283,6.0698,6.1584,6.1632,6.1853,6.2048,6.2369,6.2243,6.4184,6.267,6.3044,6.2624,6.2852,6.3364,6.4254,6.4663,6.4752,6.4476,6.4369,6.3839,6.4015,6.3902,6.4241,6.4441,6.3524,6.3576,6.3699,6.4515,6.5185,6.5155,6.4302,6.3967,6.3759,6.3159,6.4047,6.3951,6.4453,6.4873,6.559,6.4929,6.4597,6.504,6.427,6.4013,6.4419,6.519,6.5696,6.5689,6.5419,6.6071,6.5423,6.4707,6.5517,6.5841,6.599,6.6252,6.709,6.6451,6.659,6.6967,6.7668,6.7305,6.7916,6.7475,6.8169,6.593],"open5_vol":4071876.1,"days":14,"atr14":0.7307500000000002,"adv14":96885756,"avg_range_pct14":11.471,"prev_close":5.51,"prev_high":6.49,"prev_low":5.49,"high_20d":7.4,"ref_5d_high":6.6,"ref_5d_low":5.38,"ref_5d_avg_high":6.2888,"ref_5d_avg_low":5.606,"ref_5d_avg_range":0.6828,"sr14":{"levels":[{"lo":5.29,"hi":5.43,"mid":5.3667,"touches":3,"last_touch_days_ago":2},{"lo":5.49,"hi":5.58,"mid":5.5478,"touches":3,"last_touch_days_ago":0},{"lo":5.7,"hi":5.745,"mid":5.7187,"touches":4,"last_touch_days_ago":1},{"lo":5.96,"hi":6.14,"mid":6.0617,"touches":8,"last_touch_days_ago":1},{"lo":6.21,"hi":6.32,"mid":6.2412,"touches":4,"last_touch_days_ago":2},{"lo":6.49,"hi":6.6,"mid":6.545,"touches":2,"last_touch_days_ago":0},{"lo":6.92,"hi":7.05,"mid":6.9867,"touches":3,"last_touch_days_ago":5}],"high":7.4,"low":5.29,"atr":0.7308,"sessions":14,"tol":0.1827}}