{"symbol":"AXTI","for_date":"2025-11-21","built":"2026-09-30T17:23:00-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[150621.2,64877.7,46328.4,50953.9,50103.4,55385.1,35830.4,37170.8,32234.6,26259.7,55795.4,24950.7,33672.7,17813.4,22622.3,33570.8,16734.7,31064.2,26639.6,26996.0,21946.4,26247.9,27193.9,20940.6,32696.4,28425.6,25804.3,31092.3,28686.3,20063.6,22061.9,14086.0,13832.0,17740.9,12808.4,15203.3,17138.5,18066.1,16808.9,18943.9,14128.9,14322.4,18794.7,15950.4,9042.6,12701.8,11999.6,7600.2,13387.1,10830.1,14242.9,12607.3,17144.1,11182.6,11109.9,17245.0,17111.0,12193.7,11125.0,11987.1,14253.0,14094.4,14618.5,8939.0,10927.4,6143.2,11465.9,11250.1,8576.9,8942.4,12395.0,10277.4,9528.6,10942.6,10403.5,7457.6,12853.7,10223.4,10088.2,7376.5,9813.2,11522.9,11482.4,8166.2,6077.6,10650.1,13955.2,6112.0,5688.6,11632.0,15354.6,13681.9,7170.5,5574.7,6898.9,6723.9,14275.0,9432.6,8748.3,9235.3,8235.2,6685.8,11062.9,5937.1,8325.1,7858.5,5789.9,9429.5,8528.2,6300.4,7411.8,5013.7,4615.0,7363.4,10038.6,5511.4,10714.2,12021.6,8763.2,6193.6,10941.9,6062.0,4394.9,4468.6,5558.3,5864.9,6504.4,6410.9,5333.5,5129.6,13000.1,18802.2,9650.8,4136.4,3799.4,4184.6,12461.0,8539.1,3811.6,6514.3,5025.2,6178.1,6326.4,5982.2,5329.6,6169.7,5120.1,5938.8,4269.0,7479.8,5227.7,4948.6,4106.2,4298.5,4285.8,5120.5,4917.5,2660.6,7579.7,4657.6,3970.0,6735.2,5844.9,2480.4,7170.5,3457.6,6888.2,5820.6,5953.0,2537.1,4739.4,5980.0,5464.4,12800.6,3551.2,7002.4,5792.1,4458.9,3825.6,5428.7,4515.9,3637.1,6219.8,5052.9,4824.6,8308.1,9466.8,5732.7,2436.3,6554.9,6162.7,5188.6,5387.8,2656.0,2678.5,4016.8,8512.5,3871.1,2809.4,6451.4,6986.7,5091.6,3928.7,13120.1,6235.4,6895.4,3061.8,2637.4,4149.1,4886.7,4288.5,3750.6,4421.5,4584.9,2492.4,3658.9,4389.7,2602.7,3294.1,3793.9,2762.8,5668.2,4962.4,6047.9,4356.6,3822.0,3891.6,4931.3,2077.6,3628.5,2768.5,3364.4,6228.1,5511.4,5689.9,5157.6,4556.5,4788.1,9122.0,3319.6,4314.9,4407.1,8401.6,6861.6,4480.6,4133.2,5622.0,3782.2,3954.0,1939.4,3306.1,2759.0,3757.6,4726.3,4977.8,3916.3,2434.7,2880.3,3155.7,4618.9,4429.4,4949.9,5075.1,3369.7,4460.0,2687.7,5601.6,2397.9,3847.9,3277.4,3709.2,2820.5,2111.2,2393.8,4833.9,6857.6,3387.6,2622.7,4656.6,4871.3,3628.6,2776.1,3661.0,6816.4,3212.4,1807.6,2853.3,4533.9,2533.7,4844.1,2506.8,4415.0,4942.0,4862.6,4362.3,4803.9,1636.0,3574.9,3838.9,2750.1,4843.9,7087.6,4021.4,2891.2,2304.3,4870.4,2462.2,4343.3,9191.7,6526.4,2794.6,3230.7,3573.6,3953.2,3372.9,2507.7,3018.5,2751.3,2734.4,6590.0,3508.0,4396.1,4298.2,4970.6,2890.3,6713.5,3680.4,1907.3,4049.5,4746.7,7302.1,7872.4,5945.5,6631.2,3818.4,4692.6,3510.8,3313.3,2731.0,2840.2,4731.5,3353.7,4644.0,6628.9,3683.1,5184.4,3984.6,3691.4,4216.4,5531.9,2892.9,5695.6,7402.8,5674.5,3484.4,4491.1,5396.3,4970.6,20688.3,5868.4,7628.6,6256.4,11225.1,6173.6,6466.5,7118.6,4676.2,7898.8,7129.3,7642.9,7775.2,8084.1,13342.4,7270.3,6515.6,9188.8,11691.6,9339.0,13275.1,9627.0,13416.4,13005.9,16094.4,11261.1,25123.1,17526.4,23155.1,28351.3,44565.1,73104.6],"cum_vol":[150621.2,215498.9,261827.3,312781.2,362884.6,418269.7,454100.1,491270.9,523505.4,549765.1,605560.6,630511.3,664184.0,681997.4,704619.7,738190.5,754925.2,785989.4,812629.1,839625.1,861571.4,887819.3,915013.1,935953.7,968650.1,997075.6,1022879.9,1053972.2,1082658.5,1102722.1,1124784.1,1138870.1,1152702.1,1170443.0,1183251.4,1198454.6,1215593.1,1233659.2,1250468.1,1269411.9,1283540.9,1297863.3,1316658.0,1332608.4,1341651.0,1354352.8,1366352.4,1373952.6,1387339.7,1398169.9,1412412.7,1425020.0,1442164.1,1453346.7,1464456.6,1481701.6,1498812.6,1511006.3,1522131.3,1534118.4,1548371.4,1562465.8,1577084.3,1586023.3,1596950.7,1603093.9,1614559.9,1625809.9,1634386.8,1643329.1,1655724.1,1666001.5,1675530.1,1686472.7,1696876.2,1704333.9,1717187.6,1727410.9,1737499.1,1744875.6,1754688.9,1766211.8,1777694.1,1785860.4,1791937.9,1802588.0,1816543.2,1822655.2,1828343.9,1839975.9,1855330.5,1869012.4,1876182.9,1881757.6,1888656.4,1895380.3,1909655.3,1919087.9,1927836.1,1937071.4,1945306.6,1951992.4,1963055.4,1968992.5,1977317.6,1985176.1,1990965.9,2000395.4,2008923.6,2015224.1,2022635.9,2027649.6,2032264.6,2039628.0,2049666.6,2055178.0,2065892.2,2077913.9,2086677.1,2092870.7,2103812.6,2109874.6,2114269.5,2118738.1,2124296.4,2130161.3,2136665.6,2143076.6,2148410.1,2153539.7,2166539.9,2185342.1,2194992.9,2199129.2,2202928.6,2207113.2,2219574.2,2228113.4,2231925.0,2238439.3,2243464.5,2249642.6,2255969.0,2261951.2,2267280.8,2273450.5,2278570.6,2284509.4,2288778.4,2296258.1,2301485.9,2306434.4,2310540.6,2314839.1,2319124.9,2324245.4,2329162.9,2331823.5,2339403.2,2344060.9,2348030.9,2354766.1,2360610.9,2363091.3,2370261.8,2373719.4,2380607.6,2386428.3,2392381.3,2394918.4,2399657.9,2405637.9,2411102.3,2423902.9,2427454.1,2434456.5,2440248.6,2444707.5,2448533.1,2453961.8,2458477.7,2462114.9,2468334.6,2473387.5,2478212.1,2486520.2,2495987.0,2501719.7,2504156.0,2510710.9,2516873.6,2522062.2,2527450.0,2530106.0,2532784.5,2536801.3,2545313.8,2549184.9,2551994.3,2558445.6,2565432.4,2570524.0,2574452.7,2587572.8,2593808.2,2600703.6,2603765.4,2606402.9,2610551.9,2615438.6,2619727.1,2623477.8,2627899.3,2632484.2,2634976.6,2638635.5,2643025.2,2645627.9,2648922.1,2652716.0,2655478.8,2661147.0,2666109.4,2672157.2,2676513.8,2680335.8,2684227.4,2689158.7,2691236.4,2694864.9,2697633.4,2700997.7,2707225.8,2712737.2,2718427.1,2723584.6,2728141.1,2732929.3,2742051.3,2745370.9,2749685.7,2754092.8,2762494.4,2769356.1,2773836.7,2777969.9,2783591.9,2787374.1,2791328.1,2793267.6,2796573.6,2799332.6,2803090.2,2807816.5,2812794.3,2816710.6,2819145.3,2822025.6,2825181.3,2829800.1,2834229.6,2839179.4,2844254.6,2847624.3,2852084.3,2854772.0,2860373.6,2862771.6,2866619.5,2869896.9,2873606.1,2876426.6,2878537.9,2880931.6,2885765.6,2892623.2,2896010.8,2898633.5,2903290.1,2908161.4,2911790.0,2914566.1,2918227.1,2925043.5,2928255.9,2930063.5,2932916.8,2937450.7,2939984.4,2944828.6,2947335.4,2951750.4,2956692.4,2961555.0,2965917.3,2970721.2,2972357.2,2975932.1,2979771.0,2982521.1,2987365.1,2994452.7,2998474.1,3001365.3,3003669.6,3008540.0,3011002.2,3015345.5,3024537.2,3031063.6,3033858.1,3037088.9,3040662.5,3044615.7,3047988.6,3050496.3,3053514.8,3056266.1,3059000.4,3065590.4,3069098.4,3073494.5,3077792.7,3082763.4,3085653.6,3092367.1,3096047.6,3097954.9,3102004.4,3106751.1,3114053.1,3121925.6,3127871.1,3134502.3,3138320.7,3143013.3,3146524.1,3149837.4,3152568.4,3155408.6,3160140.1,3163493.8,3168137.8,3174766.7,3178449.8,3183634.1,3187618.8,3191310.1,3195526.6,3201058.5,3203951.4,3209647.0,3217049.8,3222724.3,3226208.7,3230699.8,3236096.1,3241066.7,3261755.0,3267623.4,3275252.0,3281508.4,3292733.4,3298907.0,3305373.5,3312492.1,3317168.4,3325067.1,3332196.4,3339839.4,3347614.6,3355698.7,3369041.1,3376311.4,3382827.0,3392015.8,3403707.4,3413046.4,3426321.6,3435948.6,3449365.0,3462370.9,3478465.4,3489726.5,3514849.6,3532376.1,3555531.1,3583882.4,3628447.5,3701552.1],"abs_move_pct":[2.2502,2.4885,2.393,2.6528,2.6197,3.2058,3.3108,3.7837,3.838,3.891,3.9994,3.8078,3.7211,3.7202,3.7335,3.9622,3.9209,4.1214,4.1397,4.1169,3.8675,3.8195,3.7415,3.9161,3.9282,4.0111,4.2769,4.5989,4.5463,4.5781,4.2207,4.0673,4.1285,4.1297,4.1784,4.0415,4.2069,4.3084,4.4236,4.1609,4.1098,4.1714,3.9504,4.1489,4.0302,4.3124,4.2838,4.3252,4.3049,4.072,4.096,4.1129,4.1992,4.0819,4.1377,4.0349,4.1999,4.1574,4.2034,4.0379,3.8521,3.8258,3.7577,3.7746,3.6465,3.5466,3.7613,3.9935,3.9066,3.9302,4.0835,4.1581,4.143,4.2253,4.3526,4.4458,4.5079,4.6186,4.6449,4.505,4.5702,4.4675,4.3172,4.3789,4.3254,4.3426,4.2783,4.3524,4.4914,4.6955,4.577,4.5447,4.6126,4.5306,4.5636,4.4487,4.4777,4.4695,4.4764,4.4483,4.3799,4.4507,4.4405,4.4021,4.3201,4.2095,4.2421,4.1935,4.2655,4.309,4.2199,4.227,4.3491,4.3947,4.3965,4.2328,4.1147,4.234,4.1837,4.264,4.4652,4.3845,4.4552,4.4133,4.4532,4.5049,4.4432,4.536,4.5072,4.4616,4.455,4.4744,4.5439,4.5451,4.4918,4.4124,4.1542,4.2538,4.3831,4.3805,4.2468,4.2343,4.29,4.4875,4.5366,4.4863,4.3697,4.3969,4.288,4.4493,4.3005,4.517,4.5843,4.7382,4.7389,4.7665,4.7422,4.6446,4.5658,4.6889,4.6805,4.7681,4.6995,4.7657,4.7904,4.7788,4.8589,4.7911,4.7495,4.815,4.8368,4.6843,4.6947,4.8159,4.7279,4.7467,4.7333,4.7368,4.7369,4.8517,4.8087,4.8693,4.8785,4.8947,4.9991,5.1563,5.1934,5.3396,5.2752,5.2522,5.2483,5.0844,5.0569,5.2071,5.181,5.2001,5.2144,5.2182,5.1999,5.1345,4.897,4.9017,4.9833,5.0935,4.9919,5.0655,5.0137,5.137,5.0874,5.1088,5.0259,5.1259,5.0328,5.0793,5.1275,5.1159,5.2082,5.2076,5.1196,5.0851,5.1352,5.1424,5.1059,5.1225,5.0895,5.1102,5.1893,5.1077,5.1301,5.2638,5.1746,5.1762,5.1549,5.0905,5.0453,5.0792,5.0171,5.1843,5.159,5.1628,5.3066,5.1851,5.4114,5.4148,5.4201,5.2653,5.2725,5.2398,5.1352,5.1873,5.1979,5.1883,5.1139,5.0795,5.1032,5.0702,5.1058,5.0596,5.0408,5.0721,5.02,4.9591,5.1167,5.0502,5.1367,5.1591,4.9335,4.9592,4.9078,4.8665,4.8785,4.8811,4.9222,4.8634,4.8154,4.7077,4.7253,4.7113,4.7879,4.8396,4.8301,4.8551,4.8664,4.7868,4.8345,4.7709,4.8603,4.7388,4.6383,4.7037,4.7139,4.6541,4.7654,4.7328,4.8758,4.8131,4.8671,4.6249,4.6089,4.7663,5.0407,5.0007,4.998,4.9222,4.9384,4.9234,4.978,5.0048,4.9543,5.0913,5.1252,5.1878,5.1144,5.0538,4.9894,5.0315,5.0399,5.0735,5.0573,5.1554,5.0855,5.1175,5.235,5.2823,5.322,5.213,5.2613,5.2063,5.0927,5.1437,5.3187,5.2199,5.139,5.0039,5.0789,5.1301,5.0535,5.0411,5.0447,5.0793,5.0952,5.2227,5.1929,5.0937,5.094,5.0942,5.0768,5.077,5.1241,5.087,5.0027,5.0324,4.9523,4.9383,5.0175,5.0224,5.0119,5.06,4.9216,4.9283,4.9104,4.8278,4.894,4.8957,4.8845,4.9132,4.9441,4.9441,5.0161,5.0479,4.9661,5.0477,5.2405,5.2597,5.2629,5.2302,5.2559,5.305,5.2878,5.276,5.3711,5.3633,5.3055,5.337,5.3436,5.2808,5.2254,5.0988,5.1496,5.0881],"open5_vol":362884.6,"days":14,"atr14":1.2570714285714288,"adv14":3994483,"avg_range_pct14":13.519,"prev_close":9.45,"prev_high":11.0832,"prev_low":9.3,"high_20d":11.88,"ref_5d_high":11.0832,"ref_5d_low":8.73,"ref_5d_avg_high":10.8246,"ref_5d_avg_low":9.38,"ref_5d_avg_range":1.4446,"sr14":{"levels":[{"lo":7.8,"hi":7.81,"mid":7.805,"touches":2,"last_touch_days_ago":9},{"lo":8.28,"hi":8.58,"mid":8.4467,"touches":3,"last_touch_days_ago":10},{"lo":8.695,"hi":8.73,"mid":8.7125,"touches":2,"last_touch_days_ago":4},{"lo":9.24,"hi":9.47,"mid":9.315,"touches":6,"last_touch_days_ago":0},{"lo":9.68,"hi":9.92,"mid":9.8075,"touches":4,"last_touch_days_ago":1},{"lo":10.2442,"hi":10.55,"mid":10.3823,"touches":4,"last_touch_days_ago":2},{"lo":10.72,"hi":10.98,"mid":10.8575,"touches":4,"last_touch_days_ago":1},{"lo":11.08,"hi":11.0832,"mid":11.0816,"touches":2,"last_touch_days_ago":0}],"high":11.88,"low":7.8,"atr":1.2571,"sessions":14,"tol":0.3143}}