{"symbol":"ASPI","for_date":"2025-11-21","built":"2026-09-30T17:23:00-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[119137.2,32756.1,57071.0,43081.4,31657.7,46488.6,42641.5,33358.4,26286.6,19956.4,23818.4,30899.9,15847.5,15729.7,21630.4,24523.7,20649.6,20527.6,29062.7,22946.6,22936.4,18837.7,21478.2,18065.3,19321.1,19094.8,22902.1,23362.8,28756.0,30286.1,49007.7,21223.1,20415.4,27407.8,31419.1,23424.4,22957.2,18002.6,25574.0,24031.9,26349.4,27636.0,13843.6,23992.1,16066.4,14909.4,16478.4,20088.6,12151.3,44123.4,13688.8,17280.0,17340.6,18532.9,14871.9,17375.9,18098.8,16129.1,16790.4,17539.9,22841.4,13905.8,14483.9,21682.6,14806.3,17937.1,12435.0,17918.8,15859.5,12204.9,18503.4,19848.4,11687.8,20952.6,25095.9,20603.0,27359.1,13000.9,21316.7,27056.9,21507.5,17563.2,22987.6,20870.6,20085.9,15636.4,19252.9,17338.8,23878.4,18524.1,21828.1,19686.9,19157.2,11327.8,12460.9,13845.1,11397.1,20231.1,32925.8,14928.7,22626.9,13906.6,20803.5,17779.4,15145.6,27520.1,15351.3,14016.6,19966.3,23687.9,14263.9,14240.3,16509.6,13990.9,10606.3,10170.1,8645.8,11507.3,13248.9,9883.1,11531.6,16758.8,13496.9,11571.8,10126.8,13981.4,10755.9,11863.5,13884.9,8704.7,11138.6,11105.5,10235.9,12213.7,12364.9,11995.7,13621.1,15443.9,6796.9,8231.2,11831.9,13676.4,6420.4,7856.9,20166.6,11599.9,10302.2,6249.2,16861.5,6022.7,12763.7,6437.5,9229.1,22979.6,15482.3,13286.4,14457.5,11263.1,15968.6,6117.1,17701.7,13187.6,15298.7,7645.5,11260.5,7425.9,11961.0,8800.4,11197.6,11822.2,15948.6,11168.9,11545.5,10145.5,11355.1,10866.9,12994.0,12389.6,9189.4,9222.4,9677.1,9468.7,10934.8,12247.7,8978.9,11957.2,15671.5,11850.3,13428.1,8791.5,9752.5,13098.8,10327.1,12268.8,10532.0,6606.2,9957.1,9450.8,15421.5,9239.6,11651.6,12928.8,23344.7,14312.9,8287.0,13200.0,10976.2,16609.4,7207.1,15252.4,15321.4,9916.6,12207.6,11304.8,12350.0,15999.4,17746.8,16284.3,9979.1,11975.6,11222.0,13409.9,20592.1,13240.6,11582.8,13409.4,9897.9,10755.6,8299.6,9302.4,7535.9,23129.9,7757.6,13100.1,10123.0,9408.4,8664.1,11600.7,6225.4,7784.5,7752.6,10460.6,8626.3,12802.9,12069.8,10932.0,7409.5,11124.8,14859.8,12125.4,26705.1,25173.0,10643.8,13519.3,8060.3,8434.9,9016.1,10291.7,9800.4,5757.3,11489.1,10715.1,11619.2,11986.4,20824.1,24854.8,23160.9,16267.7,13206.6,11189.0,15251.8,14879.3,16102.9,10469.6,16983.2,14350.4,11181.6,13654.5,13161.0,6574.3,8581.8,11739.8,14314.7,11317.2,13634.1,12372.9,10537.5,8098.9,12347.4,9432.6,11961.9,11189.4,9631.6,10120.6,11252.1,11285.6,13291.6,8037.4,8605.9,10013.1,12016.6,7774.5,7472.1,13086.7,7238.2,14981.6,9601.1,23302.6,14254.7,14565.6,14936.9,17125.4,15497.8,16755.8,10488.1,10191.7,8899.1,12056.7,9700.3,12210.4,9059.1,14478.9,12253.1,10564.3,11285.0,16774.1,13998.7,17924.6,15627.9,15985.1,15908.4,13233.3,10975.1,20970.1,14098.9,15917.6,14086.1,14064.1,8668.2,15763.5,16310.7,17301.6,15622.4,10647.8,13393.0,15321.9,20861.6,11464.4,15118.9,13259.6,13890.8,13568.1,10717.5,13434.4,15524.6,15382.3,13818.2,22277.9,18627.2,13383.1,16878.9,16316.1,11777.1,18345.6,39542.0,14568.9,9487.2,20236.4,15714.9,18963.7,23265.1,16996.2,23656.8,27979.1,13998.7,36836.4,20631.6,21302.5,23699.7,24609.5,36142.3,32556.1,31771.0,27979.7,41436.4,80119.1,45882.0,62609.8,72165.9,129571.2],"cum_vol":[119137.2,151893.3,208964.3,252045.6,283703.4,330191.9,372833.4,406191.9,432478.4,452434.8,476253.2,507153.1,523000.6,538730.4,560360.7,584884.4,605534.1,626061.7,655124.4,678071.1,701007.4,719845.1,741323.4,759388.6,778709.7,797804.5,820706.6,844069.4,872825.4,903111.4,952119.1,973342.3,993757.6,1021165.4,1052584.6,1076008.9,1098966.1,1116968.8,1142542.8,1166574.6,1192924.0,1220560.0,1234403.6,1258395.8,1274462.1,1289371.5,1305849.9,1325938.4,1338089.7,1382213.1,1395901.9,1413181.9,1430522.5,1449055.4,1463927.3,1481303.1,1499401.9,1515531.0,1532321.4,1549861.4,1572702.7,1586608.5,1601092.4,1622775.0,1637581.3,1655518.4,1667953.4,1685872.2,1701731.7,1713936.6,1732439.9,1752288.4,1763976.1,1784928.8,1810024.6,1830627.6,1857986.8,1870987.7,1892304.4,1919361.4,1940868.9,1958432.1,1981419.7,2002290.3,2022376.1,2038012.6,2057265.5,2074604.3,2098482.6,2117006.7,2138834.8,2158521.7,2177678.9,2189006.7,2201467.6,2215312.6,2226709.8,2246940.9,2279866.7,2294795.4,2317422.3,2331328.9,2352132.4,2369911.9,2385057.4,2412577.6,2427928.9,2441945.4,2461911.7,2485599.6,2499863.5,2514103.8,2530613.4,2544604.4,2555210.6,2565380.8,2574026.6,2585533.9,2598782.8,2608665.9,2620197.5,2636956.3,2650453.2,2662025.0,2672151.8,2686133.2,2696889.1,2708752.6,2722637.5,2731342.2,2742480.9,2753586.4,2763822.2,2776035.9,2788400.9,2800396.6,2814017.6,2829461.5,2836258.4,2844489.6,2856321.6,2869998.0,2876418.4,2884275.3,2904441.9,2916041.8,2926344.0,2932593.2,2949454.7,2955477.4,2968241.1,2974678.6,2983907.8,3006887.4,3022369.6,3035656.1,3050113.6,3061376.6,3077345.3,3083462.4,3101164.1,3114351.8,3129650.5,3137296.0,3148556.5,3155982.4,3167943.4,3176743.8,3187941.4,3199763.6,3215712.2,3226881.1,3238426.6,3248572.1,3259927.1,3270794.0,3283788.0,3296177.6,3305367.1,3314589.4,3324266.5,3333735.2,3344670.0,3356917.7,3365896.6,3377853.9,3393525.4,3405375.6,3418803.8,3427595.3,3437347.8,3450446.6,3460773.6,3473042.4,3483574.4,3490180.6,3500137.7,3509588.5,3525010.0,3534249.6,3545901.1,3558829.9,3582174.6,3596487.6,3604774.6,3617974.6,3628950.8,3645560.2,3652767.4,3668019.8,3683341.2,3693257.9,3705465.5,3716770.3,3729120.3,3745119.6,3762866.4,3779150.7,3789129.8,3801105.4,3812327.4,3825737.3,3846329.4,3859570.0,3871152.8,3884562.1,3894460.1,3905215.7,3913515.3,3922817.6,3930353.6,3953483.4,3961241.1,3974341.1,3984464.1,3993872.5,4002536.6,4014137.3,4020362.7,4028147.2,4035899.9,4046360.5,4054986.8,4067789.6,4079859.4,4090791.4,4098200.9,4109325.7,4124185.5,4136310.9,4163016.0,4188189.0,4198832.8,4212352.1,4220412.4,4228847.2,4237863.4,4248155.1,4257955.5,4263712.8,4275201.9,4285916.9,4297536.1,4309522.5,4330346.6,4355201.4,4378362.4,4394630.1,4407836.6,4419025.6,4434277.4,4449156.7,4465259.6,4475729.1,4492712.4,4507062.8,4518244.4,4531898.9,4545059.9,4551634.2,4560216.0,4571955.8,4586270.5,4597587.7,4611221.9,4623594.7,4634132.2,4642231.1,4654578.6,4664011.1,4675973.0,4687162.4,4696794.0,4706914.6,4718166.7,4729452.4,4742744.0,4750781.4,4759387.3,4769400.4,4781417.0,4789191.5,4796663.6,4809750.3,4816988.5,4831970.1,4841571.1,4864873.7,4879128.4,4893694.1,4908631.0,4925756.4,4941254.1,4958009.9,4968498.0,4978689.7,4987588.9,4999645.6,5009345.9,5021556.3,5030615.4,5045094.3,5057347.4,5067911.7,5079196.7,5095970.8,5109969.5,5127894.1,5143522.1,5159507.2,5175415.6,5188648.9,5199624.0,5220594.1,5234693.1,5250610.6,5264696.7,5278760.8,5287429.0,5303192.5,5319503.2,5336804.9,5352427.2,5363075.0,5376468.0,5391789.9,5412651.6,5424115.9,5439234.8,5452494.4,5466385.1,5479953.2,5490670.7,5504105.1,5519629.8,5535012.1,5548830.3,5571108.1,5589735.4,5603118.4,5619997.4,5636313.5,5648090.6,5666436.1,5705978.1,5720547.0,5730034.2,5750270.6,5765985.5,5784949.2,5808214.3,5825210.5,5848867.3,5876846.4,5890845.1,5927681.5,5948313.1,5969615.6,5993315.4,6017924.9,6054067.1,6086623.3,6118394.3,6146374.0,6187810.4,6267929.5,6313811.5,6376421.3,6448587.1,6578158.4],"abs_move_pct":[1.7087,1.6557,1.9815,1.8976,1.5998,1.4722,1.592,1.6359,1.779,1.8519,1.9896,1.921,2.1557,2.0856,2.2744,2.2403,2.0942,1.9942,2.2798,2.0508,2.2166,2.2968,2.587,2.6178,2.623,2.5806,2.721,2.7324,2.9537,2.9721,2.6808,2.7346,2.9331,2.9157,2.9102,2.8917,2.9931,3.0525,3.1534,3.1066,3.1075,2.9914,3.0028,2.9343,3.0592,3.1906,3.2568,3.2949,3.1337,3.2561,3.2183,3.3646,3.2678,3.1524,3.0912,3.1389,3.3532,3.4491,3.5766,3.3676,3.5089,3.445,3.6054,3.6824,3.73,3.7085,3.8417,3.88,3.971,4.0248,4.0158,4.1631,4.2301,4.2387,4.1477,4.2689,4.1507,4.2612,4.2641,4.3792,4.4175,4.3521,4.6055,4.6077,4.702,4.7079,4.7482,4.6933,4.7937,4.8432,4.8446,4.8678,4.7848,4.8928,4.9185,5.0054,5.0233,5.19,5.3114,5.3398,5.4306,5.356,5.3344,5.4595,5.5109,5.5232,5.6292,5.6258,5.6737,5.6318,5.5906,5.7214,5.775,5.664,5.7165,5.7981,5.7864,5.7103,5.6825,5.5869,5.4592,5.3591,5.3736,5.4119,5.4258,5.5614,5.57,5.6682,5.6849,5.639,5.6479,5.6012,5.5149,5.6226,5.5712,5.5504,5.4438,5.3777,5.4749,5.4976,5.545,5.5858,5.4792,5.4701,5.4941,5.5981,5.5558,5.4964,5.4778,5.5333,5.5268,5.5436,5.6352,5.7079,5.7997,5.8875,5.838,5.9251,5.9384,5.9188,5.9647,6.1192,6.1374,6.212,6.1279,6.1341,6.1964,6.1508,6.1709,6.1552,6.2358,6.1747,6.1548,6.1523,6.2311,6.35,6.3227,6.3261,6.2389,6.3129,6.2109,6.265,6.2703,6.2903,6.35,6.3549,6.5817,6.7127,6.6282,6.6418,6.7388,6.8385,6.7113,6.6737,6.6822,6.678,6.6695,6.6812,6.664,6.6657,6.5363,6.5599,6.583,6.5988,6.5894,6.6573,6.6022,6.6889,6.6402,6.6494,6.6779,6.618,6.6993,6.7134,6.8106,6.7872,6.8293,6.9781,6.8704,6.8471,6.8945,6.9078,6.734,6.6375,6.5821,6.5695,6.6611,6.6401,6.5943,6.5746,6.6293,6.6057,6.6222,6.674,6.7352,6.6901,6.7744,6.8706,6.8666,6.8125,6.7538,6.6926,6.7313,6.8746,6.8655,6.8153,6.7818,6.794,6.8302,6.8167,6.9949,6.9525,6.9173,7.0151,6.9623,7.0451,7.0614,6.953,6.8979,6.9006,6.9457,6.8606,6.8892,6.9198,7.1011,7.3439,7.3356,7.3421,7.2691,7.1706,7.1986,7.1844,7.1806,7.3004,7.178,7.2729,7.3426,7.4298,7.4596,7.3858,7.353,7.3675,7.4044,7.3657,7.4059,7.3921,7.3867,7.439,7.5068,7.4421,7.5009,7.6133,7.6704,7.6446,7.6108,7.5092,7.4521,7.4376,7.3564,7.4214,7.4689,7.5724,7.6069,7.5477,7.5192,7.4818,7.5312,7.4541,7.4859,7.5714,7.5498,7.497,7.3802,7.4415,7.3906,7.4179,7.4392,7.4184,7.3604,7.3851,7.3226,7.2702,7.2523,7.1363,7.0632,7.1037,7.1673,7.1528,7.251,7.218,7.1707,7.0657,7.1365,6.9797,7.0483,7.085,7.0247,7.1667,7.1505,7.1149,7.0812,7.0264,7.024,7.0303,6.9562,6.9544,6.9638,7.0131,6.8334,6.8734,6.8946,6.8394,6.7856,6.8747,6.9491,6.8884,6.8758,6.8496,6.7809,6.819,7.049,6.9976,7.0747,7.161,7.1532,7.1556,7.1297,7.0388,7.0016,7.0514,6.9405,6.9528,6.9819,7.0289,6.9407,6.9291,6.8973,6.7636,6.8543,6.9007,6.9477,6.9142,7.0374,7.0717,7.2159,7.2511,7.3006,7.3549,7.2232,7.111],"open5_vol":283703.4,"days":14,"atr14":0.9723642857142859,"adv14":6991715,"avg_range_pct14":12.302,"prev_close":6.645,"prev_high":8.09,"prev_low":6.61,"high_20d":11.22,"ref_5d_high":8.63,"ref_5d_low":6.61,"ref_5d_avg_high":8.145,"ref_5d_avg_low":7.1629,"ref_5d_avg_range":0.9821,"sr14":{"levels":[{"lo":7.05,"hi":7.21,"mid":7.13,"touches":2,"last_touch_days_ago":2},{"lo":7.39,"hi":7.58,"mid":7.4786,"touches":4,"last_touch_days_ago":1},{"lo":7.8925,"hi":8.09,"mid":7.9846,"touches":6,"last_touch_days_ago":0},{"lo":8.2,"hi":8.38,"mid":8.29,"touches":2,"last_touch_days_ago":10},{"lo":8.55,"hi":8.63,"mid":8.608,"touches":5,"last_touch_days_ago":4},{"lo":8.88,"hi":9.01,"mid":8.9467,"touches":3,"last_touch_days_ago":5},{"lo":9.19,"hi":9.38,"mid":9.2737,"touches":4,"last_touch_days_ago":6}],"high":10.14,"low":6.61,"atr":0.9724,"sessions":14,"tol":0.2431}}