{"symbol":"AIRO","for_date":"2025-11-21","built":"2026-09-30T17:23:00-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[16220.3,2744.7,6230.5,7700.3,5051.1,5336.9,3730.2,2868.2,2849.2,4077.9,3438.2,2841.3,1807.3,1998.6,2741.5,2088.5,2348.6,1538.8,1550.4,2736.1,2522.4,2991.0,3625.7,1408.7,2300.6,1694.6,2366.6,1800.1,1948.1,1832.4,3010.1,2630.1,1320.1,2702.7,1467.6,2291.8,3528.5,2088.1,2346.1,1133.4,3191.5,3957.5,1499.3,1552.9,2688.4,2983.4,1683.7,1482.3,3353.1,1770.3,6252.1,7903.0,3742.1,4609.3,3200.7,3425.4,1860.9,1471.6,1646.4,1238.8,2072.3,2336.9,1762.0,1050.6,1103.2,2815.4,1871.1,1665.7,2150.9,2072.6,1247.4,1736.1,2065.2,2225.8,1135.3,1962.9,2016.7,3569.8,1600.4,2501.9,7100.1,2133.9,1528.5,1885.4,1309.6,2122.1,2540.4,3237.5,1306.9,2029.0,1181.1,1501.1,1258.6,1905.2,1842.9,1494.4,2158.7,1569.8,2129.9,1876.9,1975.0,1191.6,1336.9,988.6,2161.0,1000.8,2512.0,2425.7,1735.0,1213.7,1760.7,883.5,1607.5,1612.7,1449.8,1356.8,2185.6,1648.9,835.6,2762.4,2286.1,6006.4,1710.6,1714.9,2072.2,3353.6,1242.2,711.6,1659.1,1537.3,2403.6,1790.9,1468.2,1805.7,1009.8,1580.0,1004.1,1151.4,4184.9,2328.1,2115.6,1916.6,1940.9,1016.6,768.6,2232.7,1128.5,6535.1,1550.3,3982.0,2164.1,1134.5,1681.5,1976.2,978.1,1495.4,3827.9,911.1,993.4,924.5,1443.9,1101.8,1087.1,771.4,1148.6,774.5,613.8,2793.2,1086.0,1767.6,928.5,3853.1,940.4,1403.8,1102.1,1024.1,2778.1,400.7,1450.7,790.8,741.1,724.9,1392.1,1178.9,1420.6,1243.2,819.5,1828.4,1031.7,472.7,1046.4,1558.7,1758.8,1211.7,1998.1,1555.4,1330.0,626.8,1453.1,1445.4,902.5,938.2,1328.9,2480.3,589.1,652.2,576.2,695.5,897.2,640.4,880.0,363.9,824.2,827.5,1038.1,1245.0,1136.9,1619.7,753.8,897.5,1705.7,843.1,859.2,820.6,1662.7,435.6,804.8,1857.7,1998.0,1681.6,2310.0,937.5,2995.7,978.5,616.6,961.1,1591.0,1998.1,1413.8,927.1,822.6,2205.1,1264.1,929.6,1302.8,630.8,2574.7,1030.5,1846.4,1851.0,1517.1,1831.7,1955.9,1561.5,1565.2,913.9,864.4,1035.1,2883.4,1057.9,3829.7,2365.4,2169.3,740.6,1980.4,804.7,1225.1,747.4,813.8,1630.1,2552.0,1675.4,883.4,1092.1,1816.6,1251.6,886.8,427.0,1037.6,1089.5,719.2,343.1,1097.7,778.6,1687.6,1198.5,1771.9,1716.4,542.9,724.5,401.6,1022.1,378.4,1913.9,1550.6,2129.8,3260.5,967.8,1513.3,1682.6,1465.1,825.6,580.6,766.9,1831.3,1436.5,718.5,710.2,1819.2,1005.9,1120.9,2926.9,1073.3,1559.2,1170.9,1561.6,1019.8,1456.9,863.1,613.6,792.4,788.3,1248.4,2400.8,1606.9,2404.6,1120.2,652.8,483.3,1586.9,989.1,1410.7,2001.0,1293.4,1331.7,2787.3,861.9,804.4,815.2,655.8,1322.6,1332.2,3413.4,1396.1,1863.4,1908.0,1749.3,2321.6,1891.3,1075.3,1661.4,1566.0,3024.1,2175.9,1557.6,3238.4,1053.0,1056.2,458.3,1194.6,2387.9,1686.9,2595.7,1612.1,2734.9,3427.4,3649.7,3721.7,2932.7,1750.7,3091.7,2353.0,2439.9,1678.4,2524.9,1873.9,3084.9,3752.3,3928.6,2813.7,4305.3,6658.1,3450.6,2934.1,4609.6,10862.0,5025.9,7467.7,9746.9,16677.1],"cum_vol":[16220.3,18965.0,25195.5,32895.8,37946.9,43283.8,47014.0,49882.2,52731.4,56809.4,60247.6,63088.9,64896.1,66894.8,69636.3,71724.8,74073.4,75612.1,77162.5,79898.6,82421.1,85412.1,89037.8,90446.5,92747.1,94441.6,96808.2,98608.4,100556.5,102388.9,105399.0,108029.1,109349.2,112051.9,113519.6,115811.4,119339.9,121428.0,123774.1,124907.5,128099.0,132056.5,133555.8,135108.6,137797.1,140780.5,142464.2,143946.5,147299.6,149069.9,155321.9,163224.9,166967.1,171576.4,174777.1,178202.4,180063.3,181534.9,183181.3,184420.1,186492.4,188829.3,190591.3,191641.9,192745.1,195560.4,197431.6,199097.3,201248.1,203320.8,204568.2,206304.4,208369.6,210595.4,211730.6,213693.6,215710.3,219280.1,220880.5,223382.4,230482.4,232616.4,234144.9,236030.2,237339.9,239462.0,242002.4,245239.9,246546.8,248575.8,249756.9,251258.0,252516.6,254421.9,256264.8,257759.2,259917.9,261487.7,263617.6,265494.5,267469.5,268661.1,269998.0,270986.6,273147.6,274148.4,276660.4,279086.1,280821.1,282034.9,283795.6,284679.1,286286.6,287899.3,289349.1,290705.9,292891.5,294540.4,295376.0,298138.4,300424.4,306430.9,308141.4,309856.3,311928.5,315282.1,316524.4,317235.9,318895.0,320432.3,322835.9,324626.9,326095.1,327900.8,328910.6,330490.6,331494.7,332646.1,336831.1,339159.2,341274.9,343191.4,345132.3,346148.9,346917.4,349150.1,350278.6,356813.8,358364.1,362346.1,364510.1,365644.6,367326.1,369302.4,370280.5,371775.9,375603.7,376514.9,377508.2,378432.7,379876.6,380978.4,382065.4,382836.8,383985.4,384759.9,385373.6,388166.9,389252.9,391020.4,391948.9,395802.0,396742.4,398146.1,399248.3,400272.4,403050.6,403451.3,404902.0,405692.8,406433.9,407158.9,408551.0,409729.9,411150.5,412393.7,413213.2,415041.6,416073.4,416546.1,417592.5,419151.2,420910.0,422121.7,424119.9,425675.3,427005.3,427632.1,429085.1,430530.5,431433.0,432371.2,433700.1,436180.4,436769.6,437421.8,437998.0,438693.5,439590.7,440231.1,441111.1,441474.9,442299.1,443126.6,444164.7,445409.7,446546.6,448166.4,448920.1,449817.6,451523.4,452366.5,453225.7,454046.3,455709.0,456144.6,456949.4,458807.1,460805.1,462486.7,464796.7,465734.2,468729.9,469708.4,470325.1,471286.2,472877.2,474875.3,476289.1,477216.1,478038.8,480243.9,481507.9,482437.6,483740.4,484371.1,486945.9,487976.4,489822.7,491673.7,493190.8,495022.5,496978.4,498539.9,500105.1,501019.0,501883.4,502918.5,505801.9,506859.9,510689.6,513055.0,515224.3,515964.9,517945.4,518750.1,519975.1,520722.5,521536.3,523166.4,525718.4,527393.9,528277.2,529369.3,531185.9,532437.6,533324.4,533751.4,534788.9,535878.4,536597.6,536940.8,538038.5,538817.1,540504.8,541703.3,543475.2,545191.6,545734.4,546458.9,546860.5,547882.6,548261.0,550174.9,551725.6,553855.4,557115.9,558083.6,559596.9,561279.6,562744.6,563570.2,564150.9,564917.8,566749.1,568185.6,568904.1,569614.3,571433.5,572439.4,573560.3,576487.2,577560.5,579119.7,580290.6,581852.2,582872.0,584328.9,585192.0,585805.6,586597.9,587386.2,588634.6,591035.4,592642.3,595046.9,596167.1,596819.9,597303.2,598890.1,599879.2,601289.9,603290.9,604584.3,605916.0,608703.3,609565.2,610369.6,611184.9,611840.6,613163.2,614495.4,617908.9,619304.9,621168.3,623076.3,624825.6,627147.2,629038.5,630113.8,631775.1,633341.1,636365.2,638541.1,640098.6,643337.1,644390.1,645446.3,645904.6,647099.2,649487.1,651174.1,653769.8,655381.9,658116.7,661544.1,665193.9,668915.6,671848.3,673599.0,676690.7,679043.7,681483.6,683162.0,685686.9,687560.8,690645.6,694397.9,698326.6,701140.3,705445.6,712103.6,715554.2,718488.3,723097.9,733959.9,738985.7,746453.4,756200.3,772877.4],"abs_move_pct":[0.7802,0.8462,1.1055,1.0945,0.8894,1.0746,1.3942,1.5156,1.5698,1.9418,1.6453,1.8467,1.7525,2.0779,2.0634,2.042,2.1949,1.9848,1.8969,1.9611,2.0213,1.9608,1.9804,2.2269,2.2403,2.1168,2.1166,2.2629,2.073,2.2213,2.0569,2.0517,2.1157,2.1218,2.1809,2.2901,2.3612,2.369,2.3041,2.259,2.3304,2.3439,2.2885,2.1709,2.2764,2.1815,2.278,2.3243,2.3032,2.0771,2.2334,2.2992,2.2573,2.3392,2.3551,2.3845,2.5224,2.5749,2.589,2.5781,2.6719,2.8067,2.7425,2.7701,2.7876,2.9119,2.9209,2.9397,2.9826,3.1064,3.0411,3.1175,3.2367,3.1699,3.1127,3.1649,3.33,3.3647,3.4708,3.5361,3.7131,3.5171,3.603,3.6509,3.6953,3.6497,3.6303,3.5689,3.5637,3.4648,3.5688,3.5578,3.5616,3.5674,3.5255,3.4981,3.4139,3.4173,3.3464,3.3398,3.2504,3.2356,3.2904,3.2237,3.2556,3.2472,3.3024,3.2784,3.3249,3.3645,3.2377,3.2613,3.2387,3.2948,3.4466,3.4651,3.4987,3.5066,3.4477,3.4648,3.486,3.4149,3.3619,3.3169,3.2469,3.4384,3.3224,3.3075,3.3674,3.3959,3.4486,3.5431,3.5116,3.4607,3.4889,3.4602,3.4854,3.5154,3.5498,3.6256,3.5973,3.5719,3.5948,3.5215,3.5243,3.4439,3.4512,3.4196,3.4521,3.3541,3.2204,3.2146,3.1755,3.3445,3.3116,3.2931,3.2851,3.4263,3.4499,3.4422,3.3666,3.4348,3.4428,3.399,3.3782,3.412,3.4685,3.5345,3.5868,3.5276,3.6053,3.542,3.486,3.4426,3.5048,3.5692,3.5563,3.5136,3.4212,3.4573,3.5081,3.5422,3.5388,3.5369,3.565,3.5684,3.5891,3.604,3.5996,3.602,3.5282,3.4748,3.5306,3.4644,3.5266,3.5439,3.568,3.5477,3.4728,3.5562,3.4991,3.5731,3.527,3.5539,3.6052,3.5988,3.5385,3.5355,3.5615,3.5454,3.5611,3.5729,3.545,3.5764,3.6163,3.6486,3.7023,3.7158,3.6328,3.7261,3.6989,3.7042,3.6683,3.6299,3.5899,3.5346,3.5823,3.6062,3.6716,3.6166,3.6476,3.6175,3.5719,3.5603,3.5475,3.6121,3.6032,3.6413,3.6165,3.6779,3.677,3.7201,3.7529,3.8012,3.7755,3.7427,3.7264,3.7711,3.7434,3.8077,3.7805,3.6927,3.7241,3.8037,3.7987,3.8236,3.869,3.8557,3.9197,3.9761,3.9347,3.9549,3.9673,3.9305,3.9533,3.9911,3.9585,4.0058,3.9859,3.9898,3.9808,3.987,3.9365,3.9857,4.0577,4.0161,4.0587,4.0113,4.0482,4.0178,3.9037,3.9477,3.9732,4.0138,4.0326,4.0647,4.0906,4.0507,4.0456,3.9655,3.9913,3.9669,3.9807,4.0032,3.9414,3.9284,3.8808,3.8392,3.8286,3.932,3.9549,3.9634,4.0057,4.022,4.021,3.9566,3.9544,3.9525,3.99,4.0152,4.0346,4.0704,4.0474,4.0785,4.0692,4.0769,4.048,4.0162,4.017,4.0662,4.045,4.0164,4.022,4.1175,4.1701,4.1782,4.1497,4.2027,4.1754,4.113,4.112,4.1612,4.3172,4.3442,4.3092,4.3256,4.3147,4.3279,4.359,4.3628,4.3376,4.3703,4.3615,4.3827,4.305,4.2985,4.3028,4.3555,4.3089,4.2469,4.3115,4.3284,4.2193,4.2642,4.1622,4.1905,4.1228,4.1304,4.1807,4.2201,4.3379,4.3257,4.3551,4.3616,4.3624,4.3219,4.2743,4.2006,4.1414,4.136,4.1812,4.2275,4.27,4.2671,4.2932,4.294,4.3057,4.328,4.2753,4.2564,4.2383,4.3151,4.2537,4.268,4.3264,4.3131,4.4375,4.419,4.3716,4.249],"open5_vol":37946.9,"days":14,"atr14":1.151442857142857,"adv14":856682,"avg_range_pct14":8.961,"prev_close":7.86,"prev_high":9.145,"prev_low":7.8,"high_20d":17.92,"ref_5d_high":11.2536,"ref_5d_low":7.8,"ref_5d_avg_high":10.2927,"ref_5d_avg_low":9.154,"ref_5d_avg_range":1.1387,"sr14":{"levels":[{"lo":9.68,"hi":9.8801,"mid":9.79,"touches":3,"last_touch_days_ago":2},{"lo":12.42,"hi":12.64,"mid":12.53,"touches":2,"last_touch_days_ago":5},{"lo":13.3,"hi":13.45,"mid":13.3725,"touches":4,"last_touch_days_ago":5},{"lo":13.92,"hi":14.14,"mid":13.9863,"touches":4,"last_touch_days_ago":6},{"lo":14.22,"hi":14.34,"mid":14.28,"touches":2,"last_touch_days_ago":8},{"lo":15.565,"hi":15.6999,"mid":15.6324,"touches":2,"last_touch_days_ago":12}],"high":16.43,"low":7.8,"atr":1.1514,"sessions":14,"tol":0.2879}}