{"symbol":"ACHR","for_date":"2025-11-21","built":"2026-09-30T17:23:00-04:00","sessions":["2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20"],"vol_per_min":[1022630.5,370476.4,258945.3,266432.3,256239.4,252737.1,230187.7,205376.9,203211.0,153477.5,294340.9,279802.8,199414.9,165112.9,138168.7,183327.4,160354.1,137336.4,141686.2,180347.1,154893.7,144447.4,153931.4,157071.6,128879.4,167698.9,145103.7,121726.5,129035.6,131126.7,189535.9,147510.4,163922.4,161726.4,147155.7,177692.3,188352.8,194145.6,229089.8,179561.7,137343.4,152187.2,165168.7,153074.4,128700.6,177366.9,156530.4,155537.4,181453.6,138194.0,143003.9,163193.4,143696.6,159529.1,165185.3,128499.3,184248.1,158549.6,170111.5,144114.4,151714.4,147458.8,152333.1,157222.1,146775.5,172234.3,161587.2,243590.7,193742.8,183345.4,151593.9,199327.5,187942.4,168353.5,145498.9,214880.6,180577.9,182943.7,178973.4,180226.1,192816.7,147563.9,160143.3,146740.3,172276.1,183318.2,166797.9,196359.3,171927.1,146776.1,271389.1,214580.2,162705.8,178317.2,152660.2,167472.1,159376.6,161381.9,163827.9,193553.7,206859.7,179683.7,221362.3,230876.6,144357.1,166524.4,214618.1,236731.6,183869.5,177766.3,181555.5,159138.6,179427.6,197471.7,202354.9,152110.8,153202.6,272824.6,302904.7,283182.4,268822.1,238531.5,224072.3,224854.0,179583.6,236730.1,246798.0,197249.8,218673.5,200259.4,215743.1,206191.4,182335.2,181462.9,199920.9,221410.1,245838.6,237589.8,211942.6,192243.6,196231.3,218225.9,214622.7,192126.2,204436.3,223475.2,266108.2,221874.1,214216.8,165241.6,178712.0,203852.3,256734.8,217838.9,191986.9,237691.4,160565.2,173781.9,151205.9,163770.1,157072.5,155377.1,188337.6,215437.4,177275.7,232017.9,182362.4,176772.4,194471.0,166843.1,294903.3,206393.1,231121.1,258365.4,191350.0,203202.5,220889.6,195419.2,194578.4,184105.6,192613.8,180260.6,169141.1,190417.4,176024.5,198744.4,236440.9,230050.8,167250.6,213578.4,237469.1,207467.6,162091.6,195968.3,160307.6,198303.6,198959.7,188400.2,186944.9,174125.7,184954.3,150220.4,269360.2,155582.4,165369.7,179970.6,169857.9,185390.5,163818.6,189643.6,172874.1,158910.4,132718.5,172057.3,174400.7,190332.5,186612.4,147162.7,139183.4,164204.3,184347.6,156786.4,139082.4,157419.7,148538.9,154513.4,119613.6,179792.9,138821.8,124322.4,174834.4,171991.6,158570.1,139441.4,131891.1,175657.4,163604.6,164057.6,127011.9,154839.8,156810.5,114469.9,168175.9,125078.6,173753.8,144566.2,138240.2,216405.4,197738.8,145078.1,161047.4,154648.6,171856.6,115947.1,163218.9,166344.1,134516.9,122477.1,113829.4,124331.0,191453.3,159293.6,161167.5,115600.9,140443.6,184300.8,157826.9,179298.4,156794.6,167376.6,158805.0,153664.6,178531.9,182902.9,162161.7,140984.6,154357.9,150212.8,176872.2,151220.6,135720.3,204613.9,161792.1,131583.9,134337.9,164031.8,180702.9,162176.9,164962.1,164577.5,157850.9,181511.8,172372.1,158062.6,170826.4,190158.9,197116.2,176346.4,164166.4,165348.9,220310.5,187777.8,171696.2,148089.4,205133.1,193261.4,212611.6,213115.2,189655.3,183530.2,233427.5,269896.9,208592.9,164110.7,136168.4,188936.4,202733.9,229278.3,171467.4,153415.9,190970.6,185286.6,190597.1,186065.5,183314.4,188549.6,220214.1,250579.2,168614.6,214604.3,191131.4,189687.8,232821.8,204389.7,208086.1,196887.9,194490.4,207527.9,190158.6,205607.0,192701.0,195711.9,234133.1,176538.5,152810.9,246133.6,206553.6,185447.1,198072.5,190004.3,189244.8,220385.3,213555.3,233123.3,227182.1,189239.4,208882.6,222300.9,178642.1,197035.6,218830.6,185243.1,180881.3,230871.4,223452.9,248159.0,235362.1,193440.9,205880.4,248837.3,260806.7,272763.5,213530.1,185330.6,186907.2,342869.6,252201.6,240456.2,219986.3,247668.3,408705.4,242942.4,283567.2,228005.2,322627.3,362140.3,334968.0,485369.0,607076.4,854708.4],"cum_vol":[1022630.5,1393106.9,1652052.1,1918484.4,2174723.9,2427461.0,2657648.7,2863025.6,3066236.6,3219714.1,3514055.0,3793857.8,3993272.6,4158385.5,4296554.2,4479881.6,4640235.7,4777572.1,4919258.4,5099605.5,5254499.2,5398946.6,5552878.0,5709949.6,5838829.1,6006527.9,6151631.6,6273358.1,6402393.8,6533520.5,6723056.4,6870566.8,7034489.1,7196215.6,7343371.3,7521063.6,7709416.4,7903562.0,8132651.8,8312213.5,8449556.9,8601744.1,8766912.8,8919987.2,9048687.9,9226054.7,9382585.1,9538122.4,9719576.0,9857770.0,10000773.9,10163967.2,10307663.8,10467192.9,10632378.1,10760877.4,10945125.5,11103675.1,11273786.6,11417900.9,11569615.3,11717074.1,11869407.2,12026629.4,12173404.9,12345639.1,12507226.4,12750817.1,12944559.9,13127905.2,13279499.1,13478826.6,13666769.0,13835122.5,13980621.4,14195502.1,14376079.9,14559023.6,14737997.1,14918223.1,15111039.9,15258603.8,15418747.1,15565487.4,15737763.4,15921081.6,16087879.6,16284238.9,16456166.0,16602942.1,16874331.2,17088911.4,17251617.2,17429934.4,17582594.6,17750066.8,17909443.4,18070825.3,18234653.1,18428206.9,18635066.6,18814750.3,19036112.6,19266989.1,19411346.2,19577870.6,19792488.7,20029220.4,20213089.9,20390856.1,20572411.6,20731550.3,20910977.9,21108449.6,21310804.6,21462915.4,21616118.0,21888942.6,22191847.4,22475029.7,22743851.9,22982383.4,23206455.6,23431309.6,23610893.3,23847623.4,24094421.4,24291671.2,24510344.7,24710604.1,24926347.2,25132538.6,25314873.9,25496336.7,25696257.6,25917667.7,26163506.3,26401096.1,26613038.7,26805282.3,27001513.6,27219739.5,27434362.2,27626488.4,27830924.7,28054399.9,28320508.1,28542382.3,28756599.1,28921840.7,29100552.7,29304405.0,29561139.8,29778978.6,29970965.5,30208656.9,30369222.1,30543004.0,30694209.9,30857980.1,31015052.6,31170429.7,31358767.4,31574204.8,31751480.5,31983498.4,32165860.8,32342633.1,32537104.1,32703947.3,32998850.6,33205243.7,33436364.9,33694730.3,33886080.3,34089282.8,34310172.4,34505591.6,34700170.0,34884275.6,35076889.4,35257149.9,35426291.1,35616708.5,35792733.0,35991477.4,36227918.4,36457969.1,36625219.8,36838798.1,37076267.3,37283734.9,37445826.5,37641794.8,37802102.4,38000406.0,38199365.7,38387765.9,38574710.8,38748836.5,38933790.8,39084011.2,39353371.4,39508953.9,39674323.6,39854294.1,40024152.0,40209542.5,40373361.1,40563004.7,40735878.9,40894789.3,41027507.8,41199565.1,41373965.8,41564298.3,41750910.6,41898073.4,42037256.7,42201461.0,42385808.6,42542595.0,42681677.4,42839097.1,42987636.1,43142149.4,43261763.0,43441555.9,43580377.6,43704700.1,43879534.5,44051526.1,44210096.2,44349537.6,44481428.8,44657086.2,44820690.8,44984748.4,45111760.3,45266600.1,45423410.6,45537880.5,45706056.4,45831135.1,46004888.9,46149455.1,46287695.3,46504100.7,46701839.5,46846917.6,47007965.0,47162613.6,47334470.2,47450417.4,47613636.2,47779980.3,47914497.1,48036974.2,48150803.6,48275134.6,48466587.9,48625881.5,48787049.0,48902649.9,49043093.5,49227394.3,49385221.2,49564519.6,49721314.2,49888690.9,50047495.9,50201160.4,50379692.3,50562595.1,50724756.9,50865741.4,51020099.3,51170312.1,51347184.3,51498404.9,51634125.1,51838739.1,52000531.1,52132115.0,52266452.9,52430484.7,52611187.6,52773364.6,52938326.6,53102904.1,53260755.1,53442266.9,53614638.9,53772701.6,53943528.0,54133686.9,54330803.1,54507149.6,54671316.0,54836664.9,55056975.4,55244753.1,55416449.4,55564538.7,55769671.9,55962933.3,56175544.9,56388660.1,56578315.4,56761845.6,56995273.1,57265170.0,57473762.9,57637873.6,57774041.9,57962978.3,58165712.2,58394990.5,58566457.9,58719873.8,58910844.4,59096131.0,59286728.1,59472793.6,59656108.0,59844657.6,60064871.7,60315450.9,60484065.5,60698669.8,60889801.2,61079489.0,61312310.8,61516700.5,61724786.6,61921674.6,62116164.9,62323692.9,62513851.4,62719458.4,62912159.4,63107871.4,63342004.4,63518542.9,63671353.9,63917487.5,64124041.1,64309488.2,64507560.7,64697565.0,64886809.8,65107195.1,65320750.4,65553873.6,65781055.8,65970295.1,66179177.7,66401478.6,66580120.8,66777156.4,66995987.0,67181230.1,67362111.4,67592982.8,67816435.7,68064594.7,68299956.8,68493397.6,68699278.0,68948115.3,69208922.0,69481685.5,69695215.6,69880546.2,70067453.4,70410323.1,70662524.6,70902980.9,71122967.1,71370635.4,71779340.9,72022283.2,72305850.4,72533855.6,72856482.9,73218623.2,73553591.2,74038960.2,74646036.6,75500745.1],"abs_move_pct":[0.584,0.6359,0.8522,1.1168,1.0904,1.1028,1.2075,1.1986,1.1973,1.1484,1.1316,1.0434,1.2129,1.3337,1.1915,1.1131,1.3219,1.3271,1.4225,1.3633,1.3505,1.3865,1.4751,1.5929,1.4718,1.4798,1.4461,1.4659,1.5125,1.5372,1.5381,1.5455,1.731,1.8578,1.9955,1.847,1.8432,1.8469,1.8873,1.8817,1.794,1.7065,1.8354,1.7831,1.7188,1.7637,1.9336,1.9766,1.9095,1.9829,1.9045,1.9896,1.8351,1.668,1.7467,1.7199,1.7593,1.9511,2.0671,2.1107,2.1237,2.2057,2.291,2.4034,2.5075,2.5478,2.564,2.63,2.6171,2.6081,2.6084,2.5128,2.6273,2.6499,2.6938,2.8397,3.0037,2.89,2.9463,2.9725,3.0695,2.9909,3.0369,3.0341,2.9456,2.9634,3.0638,3.1193,3.153,3.0817,3.0928,3.1576,3.2024,3.1943,3.1665,3.17,3.2544,3.3004,3.312,3.3443,3.3862,3.3669,3.523,3.5322,3.5874,3.581,3.5988,3.5617,3.6057,3.592,3.572,3.6526,3.6481,3.6258,3.615,3.5976,3.5447,3.6358,3.6878,3.725,3.6776,3.6727,3.6051,3.5805,3.6748,3.7744,3.706,3.7421,3.8265,3.89,3.8315,3.8889,3.7736,3.8303,3.8218,3.775,3.8704,3.9108,3.9608,3.96,3.942,3.9238,4.0382,4.0534,4.1087,4.1661,4.2007,4.1386,4.1527,4.0755,4.0091,3.9676,3.9895,4.0568,4.0139,4.0446,4.064,4.1282,4.1536,4.1565,4.1775,4.1544,4.1359,4.1342,4.1757,4.1633,4.1838,4.1576,4.2,4.2373,4.1291,4.0193,4.0186,4.0195,4.0078,3.9823,3.9515,4.0069,3.9952,3.9473,3.9631,4.0108,3.9933,4.027,3.991,3.917,3.9823,4.0023,3.9857,3.9252,3.8749,3.8565,3.8726,3.8993,3.9408,3.8957,3.8594,3.8983,3.9072,3.8786,3.8372,3.8068,3.8508,3.9054,3.9101,3.8475,3.8924,3.8907,3.8203,3.8318,3.7912,3.8605,3.8323,3.823,3.7893,3.8563,3.8728,3.9533,3.8138,3.7989,3.7811,3.8157,3.7581,3.7601,3.7521,3.7715,3.8697,3.8129,3.8426,3.8421,3.8491,3.8176,3.7621,3.822,3.8051,3.7933,3.7799,3.8355,3.9081,3.883,3.9268,3.8878,3.9251,4.023,3.9443,3.8949,3.7517,3.8027,3.8651,3.8345,3.8098,3.8797,3.8746,3.844,3.8224,3.9074,3.9665,3.9412,3.8764,3.909,3.9206,3.9779,4.0101,4.0816,4.0132,4.0495,3.986,3.9666,4.0024,4.0276,4.0513,4.0417,4.1035,4.0266,4.0055,3.9587,3.9834,4.0032,4.0138,4.0225,4.0072,4.0396,4.0088,3.9726,3.9486,3.9434,3.9292,3.9646,3.9213,3.9165,3.9116,3.9531,4.0266,3.953,3.9787,3.8721,3.8403,3.9812,3.9282,3.9389,4.0484,4.1052,4.1411,4.1684,4.1235,4.1098,4.0881,4.0744,4.1788,4.2528,4.2872,4.2113,4.3172,4.2682,4.1806,4.2217,4.311,4.3629,4.3715,4.3621,4.2984,4.2372,4.185,4.1998,4.0818,4.0765,4.1438,4.1279,4.1038,4.1925,4.1415,4.2078,4.3049,4.2553,4.2508,4.2381,4.1606,4.1838,4.1297,4.173,4.1811,4.1791,4.1878,4.1472,4.1074,4.1673,4.1468,4.1438,4.0277,3.995,4.0816,4.0776,4.1027,4.1294,4.03,3.9922,4.0135,4.0021,4.0288,4.0315,4.1136,4.1079,4.1397,4.0935,4.0313,4.0889,4.0999,4.1375,4.1915,4.2139,4.1404,4.0758,4.1157,4.1992,4.1089,4.1069,4.1566,4.1019,4.1207,4.1895,4.3588,4.4168,4.4157,4.4621,4.4792,4.4438,4.4525,4.3058,4.2825,4.3661],"open5_vol":2174723.9,"days":14,"atr14":0.783564285714286,"adv14":81280538,"avg_range_pct14":8.581,"prev_close":6.87,"prev_high":7.88,"prev_low":6.86,"high_20d":11.72,"ref_5d_high":8.23,"ref_5d_low":6.86,"ref_5d_avg_high":7.916,"ref_5d_avg_low":7.267,"ref_5d_avg_range":0.649,"sr14":{"levels":[{"lo":7.2,"hi":7.365,"mid":7.2637,"touches":4,"last_touch_days_ago":1},{"lo":7.62,"hi":7.81,"mid":7.7333,"touches":3,"last_touch_days_ago":2},{"lo":7.82,"hi":7.88,"mid":7.86,"touches":3,"last_touch_days_ago":0},{"lo":8.19,"hi":8.305,"mid":8.243,"touches":5,"last_touch_days_ago":4},{"lo":8.495,"hi":8.63,"mid":8.5625,"touches":2,"last_touch_days_ago":5},{"lo":8.8501,"hi":9.0,"mid":8.925,"touches":2,"last_touch_days_ago":7},{"lo":9.43,"hi":9.54,"mid":9.49,"touches":3,"last_touch_days_ago":10},{"lo":10.1,"hi":10.195,"mid":10.1475,"touches":2,"last_touch_days_ago":12}],"high":11.09,"low":6.86,"atr":0.7836,"sessions":14,"tol":0.1959}}