{"symbol":"WULF","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[528711.2,266646.4,244047.0,270933.4,230093.4,309198.8,250138.9,259823.1,205000.6,260012.8,227483.2,233913.8,196459.1,175372.2,169605.2,218592.9,221976.9,226463.6,188693.4,178434.0,183579.4,146632.3,150829.1,171762.5,145562.1,187581.1,183734.4,129870.9,146641.5,150348.4,297024.5,181968.1,175228.5,142363.2,185500.1,156256.8,158507.3,120588.6,149733.1,127095.4,123999.9,147231.7,163907.6,99201.9,108295.4,148458.1,130345.4,124261.7,98289.8,110875.9,142878.6,140085.9,122584.3,129857.4,143201.8,214013.6,132598.0,185153.6,96610.8,129189.3,102406.1,104083.8,117375.6,188343.1,71691.2,123475.9,121431.4,101364.4,118972.1,138075.8,118987.6,143146.5,124949.5,170555.6,189035.9,118875.8,89858.0,154309.4,145458.3,134729.6,108630.6,130322.9,117346.6,103148.6,80523.4,99038.2,69681.4,86857.9,154630.4,136017.6,100760.6,108519.9,141875.5,90419.8,96017.8,95953.6,118917.6,96786.9,118879.1,102768.0,118969.5,98087.9,90847.0,154905.6,86686.6,104459.5,107217.9,100188.0,85045.9,106835.9,68626.5,81882.6,76046.9,82191.5,73126.4,74735.0,82657.6,128532.4,159068.1,119500.1,87034.0,95162.8,94924.6,77397.0,88627.7,141781.2,108924.6,178645.7,91614.1,88960.4,94403.1,78329.9,77681.4,70442.3,69057.1,85273.6,75504.5,113601.8,72314.6,58546.6,72231.9,56548.6,157992.5,102092.6,52743.7,119994.2,93120.6,68353.5,70396.6,63224.6,131686.6,83166.9,122023.8,108314.9,60485.4,61649.7,77677.6,80844.3,74214.4,54789.7,62779.0,67456.1,61200.6,76415.0,58081.8,75837.7,76720.3,70747.1,84411.2,80990.1,77767.1,75152.8,74112.7,63790.1,72421.2,64842.7,92925.7,80042.7,75217.3,79841.1,70550.6,70782.3,70942.1,62576.1,62287.9,76390.3,71785.4,91404.4,71401.6,89816.6,95044.4,78081.2,71749.1,84220.0,69755.8,97072.5,95459.2,162246.1,212354.9,110454.1,84323.1,106916.0,96544.1,85961.3,76385.1,72652.1,81241.6,75594.4,81608.7,61117.6,76757.5,95999.1,63706.9,178850.9,106474.6,76738.6,86225.8,69765.5,72221.7,101728.4,71053.9,96445.9,83357.2,64998.0,72454.2,67561.3,68577.5,73282.3,58369.0,52798.1,65925.1,66915.8,70203.8,60946.9,63630.7,72587.3,109873.4,108906.9,54951.1,54526.4,71452.0,61644.6,64555.4,52892.2,47037.7,54478.6,71167.8,77489.5,81453.1,75695.4,70261.5,76693.0,74898.5,69226.8,57959.4,98606.2,57066.0,65993.6,83789.6,49021.1,66219.6,59504.4,55179.0,71828.1,78116.4,95223.3,58926.3,81952.9,52315.9,63987.5,61717.4,62128.7,59282.1,68168.3,52468.6,44622.7,59465.1,57098.4,52618.9,67778.1,62371.8,143233.1,62915.3,51013.6,40967.9,43616.7,54507.6,101899.1,52038.5,61849.6,78364.4,65064.6,57407.4,52673.4,74493.3,58639.8,73253.8,111968.1,62147.8,61865.6,107506.4,98621.6,123089.8,58217.3,66260.9,68118.4,76057.1,81941.5,75051.4,172270.5,121018.9,94449.4,89177.4,69424.6,60551.6,150168.3,77791.5,108464.6,98734.1,94364.6,97600.6,88912.1,107808.9,108247.1,85339.0,79024.1,83973.9,93850.9,85874.6,71278.1,105371.6,191212.8,109222.6,71281.2,103594.1,119273.9,76919.1,68841.6,89389.2,78287.7,79510.9,79358.7,98804.4,86256.9,79960.9,78134.1,80852.3,88224.4,82740.1,77432.2,87984.1,109688.0,104055.9,90830.6,99825.9,136126.8,118061.4,103490.7,100905.0,95347.2,113232.4,164031.6,132326.4,140972.6,114189.8,146926.3,131614.6,155712.0,130826.0,174937.0,144061.9,134472.4,148941.6,129838.5,196381.1,147400.6,162890.8,161159.6,163571.9,150803.2,228810.9,260879.1,360873.8,199111.8,290076.7,279898.9,273559.4,307215.4,325975.9,569896.7],"cum_vol":[528711.2,795357.6,1039404.6,1310338.0,1540431.4,1849630.1,2099769.1,2359592.2,2564592.8,2824605.6,3052088.8,3286002.6,3482461.6,3657833.9,3827439.1,4046032.0,4268008.9,4494472.4,4683165.8,4861599.8,5045179.2,5191811.5,5342640.6,5514403.1,5659965.3,5847546.4,6031280.8,6161151.7,6307793.2,6458141.6,6755166.1,6937134.2,7112362.7,7254725.9,7440226.0,7596482.8,7754990.1,7875578.6,8025311.7,8152407.1,8276406.9,8423638.6,8587546.2,8686748.1,8795043.6,8943501.6,9073847.1,9198108.8,9296398.6,9407274.5,9550153.1,9690239.0,9812823.3,9942680.7,10085882.5,10299896.1,10432494.1,10617647.6,10714258.4,10843447.7,10945853.9,11049937.6,11167313.3,11355656.4,11427347.6,11550823.5,11672254.9,11773619.4,11892591.5,12030667.3,12149654.9,12292801.4,12417750.9,12588306.6,12777342.4,12896218.2,12986076.2,13140385.6,13285843.9,13420573.5,13529204.1,13659527.1,13776873.6,13880022.3,13960545.7,14059583.9,14129265.3,14216123.2,14370753.6,14506771.1,14607531.8,14716051.7,14857927.2,14948347.0,15044364.8,15140318.4,15259235.9,15356022.9,15474901.9,15577669.9,15696639.4,15794727.3,15885574.3,16040479.9,16127166.5,16231626.0,16338843.9,16439031.9,16524077.7,16630913.6,16699540.1,16781422.7,16857469.6,16939661.1,17012787.6,17087522.6,17170180.1,17298712.6,17457780.7,17577280.9,17664314.9,17759477.6,17854402.2,17931799.2,18020426.9,18162208.1,18271132.7,18449778.4,18541392.6,18630352.9,18724756.0,18803085.9,18880767.4,18951209.6,19020266.8,19105540.4,19181044.9,19294646.7,19366961.3,19425507.9,19497739.9,19554288.4,19712280.9,19814373.6,19867117.3,19987111.5,20080232.1,20148585.6,20218982.2,20282206.8,20413893.4,20497060.3,20619084.1,20727398.9,20787884.4,20849534.1,20927211.6,21008055.9,21082270.4,21137060.1,21199839.1,21267295.2,21328495.9,21404910.9,21462992.6,21538830.4,21615550.6,21686297.7,21770708.9,21851699.0,21929466.1,22004618.9,22078731.6,22142521.6,22214942.9,22279785.6,22372711.3,22452754.0,22527971.3,22607812.4,22678363.0,22749145.3,22820087.4,22882663.6,22944951.4,23021341.7,23093127.1,23184531.5,23255933.1,23345749.7,23440794.1,23518875.4,23590624.4,23674844.4,23744600.2,23841672.7,23937131.9,24099378.1,24311732.9,24422187.1,24506510.1,24613426.1,24709970.3,24795931.6,24872316.7,24944968.9,25026210.5,25101804.9,25183413.6,25244531.2,25321288.7,25417287.9,25480994.7,25659845.6,25766320.3,25843058.9,25929284.6,25999050.1,26071271.9,26173000.2,26244054.1,26340500.0,26423857.2,26488855.2,26561309.4,26628870.7,26697448.2,26770730.5,26829099.5,26881897.6,26947822.7,27014738.5,27084942.3,27145889.2,27209519.9,27282107.2,27391980.6,27500887.6,27555838.7,27610365.1,27681817.1,27743461.7,27808017.1,27860909.4,27907947.1,27962425.7,28033593.5,28111083.0,28192536.1,28268231.5,28338493.0,28415186.0,28490084.5,28559311.3,28617270.6,28715876.9,28772942.9,28838936.4,28922726.1,28971747.1,29037966.7,29097471.1,29152650.1,29224478.2,29302594.6,29397817.9,29456744.2,29538697.1,29591013.1,29655000.6,29716717.9,29778846.6,29838128.7,29906297.0,29958765.6,30003388.4,30062853.5,30119951.9,30172570.7,30240348.9,30302720.6,30445953.8,30508869.1,30559882.6,30600850.5,30644467.2,30698974.8,30800873.9,30852912.4,30914762.0,30993126.4,31058191.1,31115598.5,31168271.9,31242765.2,31301405.0,31374658.8,31486626.9,31548774.7,31610640.3,31718146.7,31816768.3,31939858.1,31998075.4,32064336.3,32132454.6,32208511.8,32290453.3,32365504.6,32537775.1,32658794.1,32753243.5,32842420.9,32911845.5,32972397.1,33122565.4,33200356.9,33308821.4,33407555.5,33501920.1,33599520.7,33688432.9,33796241.7,33904488.9,33989827.9,34068851.9,34152825.8,34246676.6,34332551.3,34403829.4,34509200.9,34700413.7,34809636.3,34880917.5,34984511.6,35103785.4,35180704.6,35249546.2,35338935.4,35417223.1,35496734.1,35576092.8,35674897.2,35761154.1,35841115.0,35919249.1,36000101.4,36088325.8,36171065.9,36248498.1,36336482.2,36446170.2,36550226.1,36641056.6,36740882.6,36877009.4,36995070.7,37098561.4,37199466.4,37294813.6,37408046.1,37572077.7,37704404.1,37845376.8,37959566.6,38106492.9,38238107.5,38393819.5,38524645.5,38699582.5,38843644.4,38978116.7,39127058.3,39256896.8,39453277.9,39600678.6,39763569.4,39924728.9,40088300.8,40239104.0,40467914.9,40728793.9,41089667.7,41288779.5,41578856.2,41858755.1,42132314.5,42439529.9,42765505.7,43335402.4],"abs_move_pct":[0.8411,0.7766,1.3181,1.5099,1.4323,1.9206,2.0077,2.5502,2.6431,2.6746,2.7878,2.8249,2.9014,3.1722,2.8605,3.3908,3.5413,3.4989,3.7334,3.5937,3.6276,3.5566,3.4288,3.5249,3.5375,3.4288,3.2972,3.2702,3.3553,3.3074,3.4034,3.4303,3.3339,3.3268,3.206,3.1339,3.2671,3.2192,2.7932,2.9249,2.972,2.9745,2.9539,3.0052,3.0938,3.1621,3.2113,3.1402,3.1325,3.1369,3.4026,3.6091,3.6058,3.6118,3.702,3.5705,3.7951,3.914,4.0651,3.9514,3.9077,3.7509,3.8154,3.922,3.759,3.776,3.8731,3.9904,3.9836,4.0033,4.1417,4.2801,4.4504,4.7329,4.7241,4.605,4.5284,4.6069,4.4867,4.4656,4.3523,4.4287,4.4004,4.1743,4.2955,4.2421,4.3777,4.2737,4.3268,4.3632,4.349,4.5625,4.4413,4.4539,4.4539,4.3481,4.3748,4.467,4.4256,4.4706,4.3347,4.4577,4.5179,4.5988,4.6355,4.5463,4.6166,4.5537,4.5365,4.3784,4.2864,4.4781,4.4642,4.2956,4.2847,4.2888,4.3579,4.4159,4.4536,4.444,4.5313,4.5366,4.6706,4.6817,4.5789,4.6586,4.6698,4.7383,4.6953,4.6616,4.6872,4.6951,4.6448,4.6184,4.5064,4.528,4.5453,4.5264,4.6179,4.4294,4.4611,4.3521,4.4324,4.4972,4.4571,4.5348,4.5247,4.5878,4.4999,4.4158,4.4224,4.555,4.4568,4.3621,4.3654,4.2959,4.2895,4.2919,4.3086,4.297,4.2974,4.3289,4.3484,4.3084,4.3034,4.2299,4.1904,4.0727,3.9824,3.9063,3.8811,3.9025,3.9379,3.9128,3.8539,3.9332,3.9127,3.8618,3.8645,4.0138,4.0563,4.0059,3.8921,3.9478,3.9789,4.0834,4.0829,4.0442,4.2104,4.2035,4.1725,4.1409,4.1761,4.1943,4.1956,4.1631,4.1861,4.1661,4.0648,4.0128,3.9171,3.8022,3.8684,3.7487,3.6601,3.667,3.6795,3.7291,3.7188,3.7445,3.7012,3.7022,3.6803,3.7231,3.763,3.7377,3.7684,3.7291,3.7177,3.74,3.7923,3.8276,3.8413,3.9013,3.8659,3.9675,3.9188,3.8703,3.7918,3.811,3.7657,3.7674,3.813,3.7466,3.6847,3.6717,3.5712,3.5747,3.5798,3.5221,3.556,3.5252,3.5483,3.4939,3.4775,3.3929,3.4156,3.4922,3.4862,3.4634,3.5609,3.5808,3.5416,3.5711,3.6439,3.6308,3.7116,3.7542,3.768,3.7996,3.8784,4.0025,3.9408,3.9588,3.8857,3.7935,3.7149,3.6427,3.6076,3.6386,3.6505,3.7518,3.7316,3.6945,3.643,3.5968,3.5646,3.5598,3.5695,3.6154,3.6225,3.5803,3.6466,3.6644,3.6119,3.5163,3.554,3.4417,3.4778,3.5557,3.5998,3.5337,3.5254,3.5251,3.483,3.4662,3.4225,3.2581,3.2877,3.4265,3.401,3.2685,3.2384,3.2341,3.3033,3.384,3.4503,3.4657,3.4568,3.5236,3.6228,3.7763,3.7478,3.7057,3.6057,3.6399,3.6486,3.6043,3.588,3.5322,3.5767,3.5737,3.5264,3.4967,3.5715,3.5518,3.5874,3.5692,3.6002,3.6856,3.5854,3.5717,3.6178,3.5303,3.4595,3.5968,3.5679,3.4494,3.5,3.5295,3.6362,3.5902,3.774,3.7035,3.7025,3.7377,3.7264,3.7562,3.6919,3.7214,3.7084,3.6806,3.5964,3.5868,3.6402,3.6168,3.5778,3.5141,3.6243,3.6681,3.7328,3.6128,3.5809,3.5081,3.4387,3.4701,3.4603,3.3788,3.3698,3.3965,3.3759,3.3492,3.3923,3.4058,3.4127,3.4008,3.3802,3.3235,3.2935,3.2201,3.3297,3.4195,3.4509,3.4023,3.4463,3.6282,3.6176,3.5393,3.5619,3.427],"open5_vol":1540431.4,"days":14,"atr14":1.2987785714285711,"adv14":46737071,"avg_range_pct14":9.773,"prev_close":12.23,"prev_high":12.945,"prev_low":11.85,"high_20d":17.05,"ref_5d_high":12.945,"ref_5d_low":10.6,"ref_5d_avg_high":12.3276,"ref_5d_avg_low":11.137,"ref_5d_avg_range":1.1906,"sr14":{"levels":[{"lo":10.6,"hi":10.86,"mid":10.73,"touches":2,"last_touch_days_ago":1},{"lo":11.42,"hi":11.6682,"mid":11.5441,"touches":2,"last_touch_days_ago":2},{"lo":11.85,"hi":12.075,"mid":11.9333,"touches":3,"last_touch_days_ago":0},{"lo":12.26,"hi":12.5,"mid":12.4033,"touches":3,"last_touch_days_ago":1},{"lo":12.945,"hi":13.195,"mid":13.07,"touches":2,"last_touch_days_ago":0},{"lo":13.89,"hi":14.16,"mid":14.01,"touches":4,"last_touch_days_ago":6},{"lo":14.6901,"hi":14.85,"mid":14.79,"touches":4,"last_touch_days_ago":10},{"lo":15.2,"hi":15.28,"mid":15.24,"touches":2,"last_touch_days_ago":7},{"lo":15.6699,"hi":15.7,"mid":15.685,"touches":2,"last_touch_days_ago":10},{"lo":16.3699,"hi":16.38,"mid":16.3749,"touches":2,"last_touch_days_ago":11}],"high":16.38,"low":10.6,"atr":1.2988,"sessions":14,"tol":0.3247}}