{"symbol":"TSSI","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[57302.6,20031.9,15232.4,12154.0,16896.4,15017.9,11206.0,12491.3,9076.3,9919.9,14505.3,15713.4,13928.9,11384.9,11091.2,12062.2,13402.2,13610.0,10147.3,14585.9,14561.2,17588.1,12384.5,13041.3,6314.0,10646.2,10718.4,9116.1,9157.0,12021.9,16022.4,12279.5,13325.4,18694.4,24514.1,11640.7,9045.8,8884.7,10183.2,12756.6,9166.5,7426.1,6396.6,5822.4,6892.4,6316.3,9548.4,6213.1,7893.7,10945.5,5843.3,7306.9,5766.2,8282.4,15152.1,6404.8,4908.1,5965.8,5292.6,5101.1,4267.4,4834.0,4954.3,4655.8,4617.2,3055.2,5493.5,8309.8,5444.9,4731.1,5946.5,5735.2,6468.1,3110.4,5762.9,4519.9,8650.9,10785.3,6127.1,6760.9,3658.9,5749.9,5614.6,3726.2,5679.3,3921.9,4508.2,4562.8,3944.4,2904.1,5201.8,3610.4,2711.3,3072.8,10935.9,5081.8,3800.0,3022.2,3591.3,2582.0,2957.3,5194.9,5932.1,3064.1,4709.8,3351.4,3335.2,9423.4,4644.9,4957.6,4288.2,7120.6,5197.9,4675.4,8255.1,2838.2,5471.3,4005.4,8726.0,4881.0,3070.3,2576.7,3152.1,3394.4,2908.3,4402.9,3488.5,3728.7,3223.1,2796.2,5234.4,5198.4,11352.6,2098.3,3558.3,3861.4,5131.4,3379.9,3103.7,5248.2,3602.2,3770.1,5245.9,2652.2,2203.8,3208.1,6667.1,4221.2,5198.4,2365.6,3743.9,4461.4,4090.0,5781.2,3823.1,8460.2,8027.6,9513.5,6312.7,4005.0,4405.5,3780.9,4857.0,3674.3,2263.4,3410.9,2134.8,3132.5,5038.4,4930.2,4380.9,5527.0,4963.3,5679.4,4832.1,7379.2,4292.6,4122.8,4646.4,5054.5,6708.8,4367.9,3336.1,5079.5,3534.7,3043.1,3690.5,6285.0,6308.7,5434.6,8815.9,2882.4,3297.8,4127.8,2170.3,5016.9,4145.2,2234.0,6520.2,3311.6,4089.6,2818.1,2983.6,4112.4,3402.4,2928.1,2877.5,5679.2,3859.3,3379.1,2038.1,1942.3,5562.1,5634.8,3272.7,3994.9,4291.4,4740.4,4257.9,4041.1,5132.6,4252.7,5122.3,2188.5,5745.4,2380.7,4273.1,3031.8,2530.1,3384.9,3591.4,4912.9,2650.1,4499.2,3473.8,2498.9,1777.1,3702.4,1455.0,2374.8,1700.9,3586.7,2530.9,3237.5,2013.7,2021.4,3001.3,4033.2,3872.8,3713.8,2423.4,3534.1,2986.1,2702.0,2134.7,2737.1,2200.7,3131.5,2128.7,1589.7,4070.8,3024.1,2533.6,3265.1,2910.2,2086.0,2959.8,3317.2,3991.6,3577.1,2841.1,3361.1,3340.1,5113.9,2548.6,2579.8,3534.1,3946.6,2516.0,3221.2,4442.4,5678.0,3079.1,3988.0,2160.1,3663.8,3656.0,2593.6,1525.3,1981.1,1827.4,1398.6,2346.0,5124.4,2874.4,3608.6,2316.1,3507.2,1864.9,3784.7,4808.4,2339.0,3477.4,2315.4,1908.8,3181.1,1758.8,4645.1,2728.3,3461.3,1921.1,5086.1,4482.3,3170.5,2606.9,5426.4,1672.1,3880.8,1975.0,2822.9,1462.5,4860.2,4508.7,1849.6,3311.1,3163.5,3051.8,5399.5,2508.6,3814.2,4157.7,3252.9,5992.6,3413.3,4319.6,5605.6,5598.1,3315.0,1937.7,4016.1,5288.7,4993.9,2461.8,1999.1,3743.1,4086.3,3661.4,2427.3,3574.1,5356.1,4326.6,7749.4,3614.2,5149.1,6001.4,4016.9,3592.5,2735.8,2492.1,2654.4,4850.3,4375.1,6815.6,4291.9,3319.6,5300.2,5214.4,4948.8,4224.9,3415.7,5679.1,6010.3,4397.4,5147.4,4096.3,7008.7,7050.7,7864.4,5980.8,7610.0,12185.2,8087.6,6595.7,9257.2,8048.9,12325.9,12565.9,16729.3,24606.6,39517.8],"cum_vol":[57302.6,77334.4,92566.8,104720.8,121617.2,136635.1,147841.1,160332.4,169408.6,179328.5,193833.8,209547.1,223476.1,234861.0,245952.2,258014.4,271416.6,285026.6,295173.9,309759.9,324321.1,341909.1,354293.6,367334.9,373648.9,384295.1,395013.5,404129.6,413286.6,425308.5,441330.9,453610.4,466935.7,485630.1,510144.1,521784.9,530830.6,539715.4,549898.6,562655.1,571821.6,579247.7,585644.4,591466.7,598359.1,604675.4,614223.8,620436.9,628330.6,639276.1,645119.4,652426.3,658192.5,666474.9,681626.9,688031.7,692939.8,698905.6,704198.2,709299.3,713566.7,718400.7,723355.0,728010.8,732628.0,735683.2,741176.7,749486.5,754931.4,759662.6,765609.1,771344.3,777812.4,780922.7,786685.6,791205.6,799856.4,810641.7,816768.9,823529.8,827188.7,832938.6,838553.3,842279.5,847958.8,851880.6,856388.9,860951.6,864896.1,867800.1,873001.9,876612.3,879323.6,882396.4,893332.3,898414.1,902214.1,905236.3,908827.6,911409.6,914366.9,919561.7,925493.9,928557.9,933267.7,936619.1,939954.4,949377.8,954022.6,958980.2,963268.4,970389.0,975586.9,980262.3,988517.4,991355.6,996826.9,1000832.2,1009558.2,1014439.2,1017509.5,1020086.2,1023238.4,1026632.7,1029541.0,1033943.9,1037432.4,1041161.1,1044384.2,1047180.4,1052414.9,1057613.3,1068965.9,1071064.1,1074622.4,1078483.9,1083615.2,1086995.1,1090098.8,1095347.0,1098949.2,1102719.3,1107965.1,1110617.4,1112821.1,1116029.3,1122696.4,1126917.6,1132115.9,1134481.6,1138225.4,1142686.9,1146776.9,1152558.1,1156381.1,1164841.4,1172869.0,1182382.5,1188695.2,1192700.2,1197105.7,1200886.6,1205743.6,1209417.9,1211681.3,1215092.1,1217226.9,1220359.4,1225397.9,1230328.1,1234709.0,1240236.0,1245199.3,1250878.6,1255710.8,1263090.0,1267382.6,1271505.4,1276151.9,1281206.4,1287915.1,1292283.0,1295619.1,1300698.6,1304233.4,1307276.4,1310966.9,1317251.9,1323560.6,1328995.3,1337811.1,1340693.5,1343991.3,1348119.1,1350289.4,1355306.3,1359451.5,1361685.5,1368205.7,1371517.3,1375606.9,1378425.0,1381408.6,1385521.0,1388923.4,1391851.5,1394729.0,1400408.2,1404267.5,1407646.6,1409684.7,1411627.0,1417189.1,1422823.9,1426096.6,1430091.5,1434382.9,1439123.3,1443381.1,1447422.3,1452554.9,1456807.6,1461929.9,1464118.4,1469863.8,1472244.5,1476517.6,1479549.4,1482079.5,1485464.4,1489055.9,1493968.8,1496618.9,1501118.1,1504591.9,1507090.8,1508867.9,1512570.2,1514025.2,1516400.0,1518100.9,1521687.6,1524218.5,1527456.0,1529469.7,1531491.1,1534492.4,1538525.6,1542398.4,1546112.1,1548535.5,1552069.6,1555055.6,1557757.6,1559892.4,1562629.5,1564830.2,1567961.7,1570090.4,1571680.1,1575750.9,1578775.0,1581308.6,1584573.6,1587483.9,1589569.9,1592529.6,1595846.9,1599838.4,1603415.5,1606256.6,1609617.7,1612957.8,1618071.7,1620620.4,1623200.1,1626734.3,1630680.9,1633196.9,1636418.1,1640860.5,1646538.5,1649617.6,1653605.6,1655765.7,1659429.5,1663085.5,1665679.1,1667204.4,1669185.6,1671013.0,1672411.6,1674757.6,1679882.0,1682756.4,1686364.9,1688681.0,1692188.2,1694053.1,1697837.8,1702646.2,1704985.2,1708462.6,1710778.1,1712686.9,1715868.0,1717626.8,1722271.9,1725000.2,1728461.5,1730382.6,1735468.7,1739951.0,1743121.5,1745728.4,1751154.8,1752826.9,1756707.6,1758682.6,1761505.6,1762968.1,1767828.3,1772337.0,1774186.6,1777497.8,1780661.3,1783713.1,1789112.6,1791621.2,1795435.4,1799593.1,1802846.1,1808838.6,1812251.9,1816571.6,1822177.2,1827775.4,1831090.4,1833028.1,1837044.1,1842332.9,1847326.7,1849788.5,1851787.6,1855530.8,1859617.1,1863278.4,1865705.7,1869279.9,1874635.9,1878962.5,1886711.9,1890326.1,1895475.3,1901476.7,1905493.6,1909086.1,1911821.9,1914313.9,1916968.3,1921818.6,1926193.6,1933009.2,1937301.1,1940620.7,1945920.9,1951135.4,1956084.1,1960309.1,1963724.8,1969403.9,1975414.2,1979811.6,1984959.0,1989055.3,1996064.0,2003114.7,2010979.1,2016959.9,2024569.9,2036755.1,2044842.6,2051438.4,2060695.6,2068744.4,2081070.3,2093636.1,2110365.4,2134972.1,2174489.9],"abs_move_pct":[0.7368,0.9133,1.1299,1.4113,1.6882,1.8699,1.9526,1.8606,1.892,2.0312,2.425,2.6138,2.5435,2.3677,2.3435,2.4753,2.6911,2.7406,2.6647,2.8594,3.0227,3.1634,3.337,3.1253,3.3829,3.0581,3.161,3.2577,3.0476,3.3452,3.1911,3.3619,3.3641,3.5929,3.6697,3.4769,3.0362,2.8999,2.8867,2.8947,2.799,2.9174,3.1932,3.1282,3.1822,3.3174,3.566,3.2965,3.1722,3.2364,3.1974,3.3803,3.3316,3.3873,3.418,3.3833,3.5275,3.5112,3.622,3.4185,3.6653,3.5596,3.5646,3.5376,3.6869,3.8726,3.764,3.8396,3.6706,3.3915,3.4585,3.4469,3.4781,3.5517,3.4664,3.4567,3.6273,3.7307,3.7711,3.7679,3.7862,3.9082,3.9482,3.9096,4.0253,4.1223,3.9788,3.9853,3.8826,3.8996,3.9246,3.8722,3.8931,3.9242,3.9771,4.0376,4.0728,4.1413,4.0122,4.1659,4.1658,4.2851,4.1869,4.2799,4.3202,4.2491,4.3167,4.2541,4.3068,4.327,4.367,4.297,4.3346,4.219,4.3879,4.4192,4.3437,4.3125,4.288,4.2998,4.3148,4.301,4.3394,4.2226,4.2778,4.2939,4.3216,4.2142,4.3096,4.341,4.3118,4.4247,4.377,4.3394,4.3542,4.2771,4.1888,4.2276,4.3253,4.2578,4.2302,4.0588,4.0392,4.0092,4.0653,4.036,4.047,4.1509,4.178,4.06,3.9937,3.9083,3.9406,3.9518,3.9647,3.9181,3.7838,3.7974,3.8318,3.8381,3.9125,3.9608,4.0382,3.9754,4.0017,3.9667,3.9306,3.8835,3.912,3.9318,3.959,4.1242,4.0973,4.1526,4.17,4.2207,4.3771,4.3212,4.3605,4.3507,4.2637,4.2718,4.2493,4.2739,4.1924,4.1927,4.1164,4.1703,4.2154,4.1611,4.2059,4.2065,4.1053,4.0221,4.0648,4.1373,4.1196,4.1058,4.2346,4.2932,4.2747,4.2664,4.1747,4.0633,4.1102,4.1622,4.2034,4.2343,4.2491,4.1554,4.101,4.1733,4.0848,4.1004,4.1237,4.1357,4.1654,4.1213,4.1759,4.1724,4.238,4.278,4.1836,4.2489,4.0609,4.1559,4.2374,4.2422,4.246,4.3684,4.3772,4.3867,4.4164,4.4654,4.3975,4.4456,4.5374,4.6617,4.6384,4.5966,4.5299,4.5681,4.5633,4.6266,4.6744,4.6817,4.5189,4.5727,4.5599,4.6212,4.6486,4.7046,4.6105,4.6305,4.5163,4.5176,4.5866,4.5581,4.5591,4.5555,4.4803,4.4744,4.4138,4.3192,4.3003,4.3211,4.4064,4.3242,4.3007,4.222,4.2482,4.3045,4.2959,4.2294,4.2245,4.2316,4.1753,4.244,4.3006,4.3365,4.2636,4.2375,4.2325,4.2462,4.3019,4.2849,4.1831,4.2668,4.345,4.2852,4.2617,4.2838,4.3233,4.3258,4.2753,4.2562,4.3281,4.3062,4.2465,4.2277,4.2128,4.2961,4.3498,4.3156,4.2974,4.2537,4.2097,4.1549,4.26,4.2724,4.3629,4.4191,4.495,4.4642,4.4354,4.4283,4.4465,4.4274,4.4584,4.4324,4.3979,4.2391,4.2032,4.2523,4.2475,4.288,4.4098,4.4302,4.4129,4.4385,4.523,4.488,4.5234,4.5235,4.4618,4.4666,4.5847,4.6533,4.6151,4.5886,4.595,4.5752,4.6691,4.6727,4.6892,4.7315,4.6317,4.6668,4.6248,4.6711,4.7971,4.8981,4.8581,4.8478,4.7603,4.7228,4.6894,4.7081,4.7338,4.7445,4.8209,4.8443,4.9039,4.8239,4.77,4.7333,4.6995,4.736,4.7175,4.74,4.7519,4.808,4.7756,4.9112,4.8345,4.7701,4.8501,4.9129,4.8584,4.8894,4.868,4.854,4.8584,4.8996,4.9938,4.9001,5.1578,5.2454,5.1764,5.1583],"open5_vol":121617.2,"days":14,"atr14":1.7850571428571431,"adv14":2634249,"avg_range_pct14":10.321,"prev_close":7.56,"prev_high":8.09,"prev_low":7.46,"high_20d":21.77,"ref_5d_high":16.24,"ref_5d_low":7.46,"ref_5d_avg_high":10.4295,"ref_5d_avg_low":9.256,"ref_5d_avg_range":1.1735,"sr14":{"levels":[{"lo":7.46,"hi":7.7,"mid":7.58,"touches":2,"last_touch_days_ago":0},{"lo":8.0,"hi":8.27,"mid":8.135,"touches":4,"last_touch_days_ago":0},{"lo":15.5114,"hi":15.865,"mid":15.7341,"touches":4,"last_touch_days_ago":5},{"lo":16.24,"hi":16.62,"mid":16.43,"touches":2,"last_touch_days_ago":4},{"lo":16.69,"hi":16.8,"mid":16.73,"touches":3,"last_touch_days_ago":5},{"lo":17.17,"hi":17.57,"mid":17.37,"touches":2,"last_touch_days_ago":7},{"lo":17.7699,"hi":18.17,"mid":17.95,"touches":3,"last_touch_days_ago":9},{"lo":19.27,"hi":19.3,"mid":19.285,"touches":2,"last_touch_days_ago":11}],"high":21.77,"low":7.46,"atr":1.7851,"sessions":14,"tol":0.4463}}