{"symbol":"SPY","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[942391.9,475376.1,396893.9,375014.7,329548.9,414625.4,362824.9,329772.7,309979.7,281852.1,325099.2,281346.9,297968.1,286309.4,216109.9,305250.0,266220.6,314803.1,262455.9,269047.4,333408.0,287491.4,255037.2,242760.4,230322.5,241300.6,218582.3,244484.7,191710.9,221324.4,303632.0,237089.9,230014.8,232551.1,232729.9,268018.2,282484.9,217691.7,232331.9,224427.7,253622.1,235290.6,198614.4,206781.0,167945.6,241684.6,252608.3,211216.6,182250.6,182789.6,194344.4,206935.4,188165.5,211830.3,162447.7,181235.2,208326.6,174406.6,171151.6,158174.1,197362.2,201909.4,178973.9,274884.9,182570.7,185691.2,205285.6,217256.6,194762.9,178100.6,210716.1,180875.4,174511.6,183532.7,194504.9,227958.2,206287.4,163033.6,187228.6,155539.6,186978.9,203147.5,158983.6,148003.9,149372.4,201872.9,234867.8,153627.2,179998.1,355260.3,231487.6,222387.6,177561.1,189199.7,139802.9,192152.6,178762.9,168157.7,143054.9,130787.4,191203.1,157963.8,156949.6,191764.5,133487.4,170225.4,150882.3,142449.2,156208.1,177198.6,195815.6,130322.4,141030.8,157404.2,136324.0,176525.6,158871.0,165245.6,157220.2,156975.0,195808.6,178964.8,135510.4,147429.9,134203.4,183656.6,141858.9,127216.4,117098.1,119189.9,158458.9,123354.3,130727.2,132053.3,154265.2,147030.9,146886.6,137560.1,141663.3,131089.9,145076.7,129992.9,120017.1,116204.9,115884.0,161438.0,135988.7,119425.1,115155.1,104489.6,160260.0,105191.3,116719.4,109056.9,139779.9,148645.2,139014.1,124889.6,109507.8,109785.6,141582.1,107413.6,120914.9,106950.6,145459.7,142669.4,117303.1,113774.4,144271.8,207838.9,139977.4,187706.0,122277.9,116731.0,99474.6,110199.2,153154.8,146489.1,147259.9,103943.6,129841.9,108332.3,126629.8,113437.3,120042.1,130857.7,125421.8,128539.1,131178.1,115887.1,149480.0,141018.2,162827.4,134607.6,123640.6,154928.3,114330.0,97303.6,123845.3,128371.6,145167.9,124912.3,130568.9,155437.8,110352.6,118376.6,111017.6,125288.4,125547.9,113627.1,155231.2,145135.6,165609.4,130489.6,122216.4,130664.5,141423.1,135749.4,105400.0,120378.0,121887.7,98932.1,124950.9,123707.2,91668.6,125793.4,109488.0,120052.5,109235.0,114258.1,194168.1,125339.4,111070.4,96943.1,93406.2,121055.9,102984.8,123176.2,162364.5,99790.5,123848.2,99356.4,133342.6,112014.9,92114.1,106818.9,142101.2,122575.2,151455.6,111117.3,161284.1,132484.2,143730.9,157132.1,122121.4,153103.1,111188.6,119271.0,108593.1,89667.1,116130.2,109339.3,116249.1,126110.9,97459.6,141023.7,126884.0,122870.6,127322.2,109696.0,192793.8,156719.2,158063.7,126483.6,174017.0,179298.5,163604.6,124502.6,114855.9,121840.9,150797.4,119250.4,123409.2,118164.8,119734.2,110686.6,139048.8,135434.9,86037.7,96367.7,119510.9,104956.1,108456.9,120849.9,112177.9,166119.4,157933.8,141824.7,141601.1,129713.9,171607.9,138629.4,126755.1,137580.9,127989.1,129552.1,137029.9,181835.5,126851.7,141236.6,161467.5,156948.6,158600.9,135001.1,143418.9,137943.0,122405.8,170532.7,172386.0,205877.1,215150.4,154417.7,135363.5,140906.9,145339.7,173019.6,163710.4,131696.4,148700.1,157251.0,211081.4,164027.2,159836.0,125210.7,213350.5,181618.5,160658.9,186302.1,139758.2,130198.5,167281.8,139967.7,169375.0,167277.3,158395.9,187909.9,183169.1,161376.1,174093.5,190222.3,197111.9,199714.0,187302.6,178343.4,167817.6,173764.5,187856.2,216109.9,204017.0,197287.2,240494.9,225009.3,195731.9,206313.6,199355.3,214644.1,232092.1,177199.1,212610.8,221165.8,252583.2,198774.4,226157.2,252194.4,260462.1,264241.9,305413.6,350710.1,318158.6,438558.5,628094.1,478765.2,404943.0,374334.5,508152.7,718881.4,539380.5,726517.6,1111428.1,2597172.4],"cum_vol":[942391.9,1417768.0,1814661.9,2189676.6,2519225.5,2933850.9,3296675.9,3626448.6,3936428.3,4218280.4,4543379.6,4824726.6,5122694.7,5409004.1,5625114.0,5930364.0,6196584.6,6511387.6,6773843.5,7042890.9,7376298.9,7663790.4,7918827.6,8161588.0,8391910.5,8633211.1,8851793.4,9096278.1,9287989.0,9509313.4,9812945.4,10050035.4,10280050.1,10512601.3,10745331.1,11013349.4,11295834.3,11513526.0,11745857.9,11970285.6,12223907.7,12459198.4,12657812.7,12864593.7,13032539.4,13274224.0,13526832.3,13738048.9,13920299.6,14103089.1,14297433.6,14504369.0,14692534.5,14904364.8,15066812.5,15248047.7,15456374.4,15630781.0,15801932.6,15960106.7,16157468.9,16359378.3,16538352.2,16813237.1,16995807.8,17181499.0,17386784.6,17604041.1,17798804.0,17976904.6,18187620.7,18368496.1,18543007.6,18726540.4,18921045.3,19149003.5,19355290.9,19518324.5,19705553.1,19861092.7,20048071.6,20251219.1,20410202.8,20558206.6,20707579.1,20909452.0,21144319.8,21297947.0,21477945.1,21833205.4,22064693.1,22287080.6,22464641.7,22653841.4,22793644.4,22985796.9,23164559.9,23332717.6,23475772.5,23606559.9,23797763.1,23955726.9,24112676.4,24304440.9,24437928.3,24608153.6,24759035.9,24901485.1,25057693.2,25234891.9,25430707.5,25561029.9,25702060.6,25859464.9,25995788.9,26172314.5,26331185.5,26496431.1,26653651.4,26810626.4,27006435.0,27185399.8,27320910.1,27468340.0,27602543.4,27786200.1,27928058.9,28055275.3,28172373.4,28291563.3,28450022.2,28573376.5,28704103.7,28836157.0,28990422.2,29137453.1,29284339.7,29421899.9,29563563.1,29694653.0,29839729.7,29969722.6,30089739.8,30205944.7,30321828.7,30483266.7,30619255.4,30738680.5,30853835.6,30958325.2,31118585.2,31223776.5,31340495.9,31449552.8,31589332.6,31737977.9,31876992.0,32001881.6,32111389.4,32221174.9,32362757.0,32470170.6,32591085.5,32698036.1,32843495.9,32986165.2,33103468.3,33217242.6,33361514.4,33569353.4,33709330.7,33897036.7,34019314.6,34136045.6,34235520.3,34345719.5,34498874.3,34645363.4,34792623.3,34896566.9,35026408.8,35134741.1,35261370.9,35374808.1,35494850.2,35625707.9,35751129.7,35879668.8,36010846.9,36126734.1,36276214.1,36417232.3,36580059.7,36714667.3,36838307.9,36993236.1,37107566.1,37204869.8,37328715.1,37457086.7,37602254.6,37727166.9,37857735.7,38013173.5,38123526.1,38241902.8,38352920.4,38478208.8,38603756.6,38717383.8,38872615.0,39017750.6,39183359.9,39313849.6,39436065.9,39566730.4,39708153.6,39843902.9,39949302.9,40069680.9,40191568.6,40290500.8,40415451.7,40539158.9,40630827.5,40756620.9,40866108.9,40986161.4,41095396.4,41209654.5,41403822.6,41529162.1,41640232.4,41737175.6,41830581.8,41951637.7,42054622.5,42177798.7,42340163.2,42439953.7,42563801.9,42663158.3,42796500.9,42908515.9,43000629.9,43107448.8,43249550.0,43372125.2,43523580.8,43634698.1,43795982.2,43928466.4,44072197.4,44229329.5,44351450.9,44504554.0,44615742.6,44735013.6,44843606.7,44933273.8,45049404.0,45158743.3,45274992.4,45401103.4,45498563.0,45639586.7,45766470.7,45889341.4,46016663.6,46126359.6,46319153.4,46475872.6,46633936.3,46760419.9,46934436.9,47113735.4,47277339.9,47401842.6,47516698.4,47638539.4,47789336.7,47908587.1,48031996.4,48150161.1,48269895.4,48380581.9,48519630.7,48655065.6,48741103.4,48837471.1,48956982.0,49061938.1,49170395.1,49291244.9,49403422.9,49569542.3,49727476.1,49869300.8,50010901.9,50140615.9,50312223.7,50450853.1,50577608.2,50715189.1,50843178.3,50972730.4,51109760.4,51291595.9,51418447.6,51559684.1,51721151.6,51878100.3,52036701.2,52171702.3,52315121.1,52453064.1,52575469.9,52746002.6,52918388.6,53124265.7,53339416.1,53493833.8,53629197.3,53770104.2,53915443.9,54088463.6,54252173.9,54383870.4,54532570.4,54689821.4,54900902.8,55064930.0,55224766.0,55349976.7,55563327.2,55744945.7,55905604.6,56091906.8,56231665.0,56361863.5,56529145.3,56669113.0,56838488.0,57005765.3,57164161.2,57352071.1,57535240.2,57696616.4,57870709.9,58060932.1,58258044.0,58457758.0,58645060.6,58823404.1,58991221.6,59164986.1,59352842.4,59568952.3,59772969.3,59970256.5,60210751.4,60435760.7,60631492.6,60837806.1,61037161.4,61251805.5,61483897.6,61661096.8,61873707.6,62094873.4,62347456.6,62546231.0,62772388.2,63024582.6,63285044.7,63549286.6,63854700.3,64205410.4,64523569.0,64962127.5,65590221.6,66068986.8,66473929.8,66848264.3,67356417.0,68075298.4,68614678.9,69341196.4,70452624.6,73049796.9],"abs_move_pct":[0.0622,0.0748,0.1016,0.1159,0.1277,0.1291,0.1418,0.1618,0.1708,0.1804,0.1649,0.1836,0.1907,0.1935,0.2088,0.2145,0.2302,0.2463,0.2471,0.2578,0.256,0.2814,0.2816,0.2933,0.3112,0.3227,0.3212,0.328,0.331,0.3517,0.3566,0.3654,0.3667,0.3687,0.3932,0.3952,0.4019,0.3745,0.335,0.3331,0.3281,0.3433,0.3451,0.3378,0.3378,0.359,0.3797,0.3669,0.3626,0.3442,0.3382,0.3437,0.3392,0.3433,0.3529,0.3246,0.3539,0.3766,0.3925,0.3937,0.3895,0.3961,0.385,0.3972,0.4264,0.4399,0.4447,0.4599,0.4437,0.4333,0.431,0.4166,0.4373,0.4459,0.4467,0.4523,0.4719,0.474,0.4733,0.4591,0.446,0.4444,0.4462,0.4527,0.4508,0.429,0.4306,0.4269,0.4335,0.4471,0.4463,0.454,0.4492,0.4415,0.4454,0.4317,0.4381,0.4271,0.4189,0.4214,0.4276,0.42,0.4304,0.4295,0.4245,0.4297,0.441,0.446,0.4335,0.4204,0.4064,0.4386,0.4399,0.4291,0.4444,0.4443,0.4336,0.4405,0.4425,0.4392,0.439,0.4249,0.4211,0.4072,0.4173,0.4384,0.4411,0.451,0.4526,0.4728,0.4761,0.4891,0.4757,0.4853,0.4633,0.4572,0.4863,0.4933,0.4944,0.4964,0.5003,0.4888,0.4979,0.5077,0.5103,0.5083,0.5101,0.5124,0.5243,0.5211,0.5044,0.5229,0.5068,0.5025,0.4875,0.4851,0.4966,0.4884,0.4856,0.4942,0.4943,0.4921,0.4893,0.4877,0.4982,0.4919,0.4977,0.4956,0.4947,0.494,0.4821,0.4755,0.4906,0.4857,0.4875,0.48,0.4885,0.5031,0.5018,0.5053,0.495,0.493,0.4806,0.482,0.4904,0.4953,0.4899,0.4948,0.4857,0.476,0.464,0.4597,0.4502,0.4579,0.4607,0.4526,0.4463,0.4529,0.4658,0.4654,0.462,0.4548,0.47,0.4804,0.4701,0.4624,0.4697,0.4739,0.4691,0.4688,0.4686,0.4713,0.4685,0.4763,0.4855,0.4929,0.4992,0.4975,0.4957,0.5028,0.4984,0.5136,0.5163,0.5134,0.5025,0.5055,0.5162,0.5017,0.5023,0.5083,0.5029,0.5044,0.5101,0.4974,0.495,0.4879,0.4819,0.4925,0.4934,0.487,0.4902,0.4844,0.4952,0.5051,0.5072,0.5084,0.5109,0.4998,0.5015,0.5027,0.5104,0.5025,0.4814,0.4699,0.4577,0.4559,0.4657,0.4599,0.4597,0.4759,0.4738,0.5005,0.5102,0.5074,0.5116,0.5086,0.5123,0.5097,0.5065,0.5056,0.5024,0.4999,0.5073,0.5023,0.4936,0.4858,0.4773,0.4749,0.4714,0.4776,0.483,0.4726,0.4825,0.4835,0.4952,0.4921,0.4968,0.4957,0.4963,0.5071,0.5018,0.4906,0.4829,0.4839,0.487,0.4883,0.4903,0.4976,0.4888,0.4779,0.4837,0.4861,0.4802,0.4773,0.4732,0.4757,0.4819,0.4942,0.5151,0.5259,0.5415,0.5474,0.5498,0.5403,0.527,0.5337,0.5522,0.5608,0.556,0.5487,0.5485,0.5514,0.5514,0.5525,0.5602,0.5554,0.5666,0.5546,0.5432,0.5654,0.5735,0.5821,0.586,0.5792,0.5768,0.5608,0.5597,0.5549,0.5424,0.5512,0.5562,0.549,0.5579,0.5519,0.5534,0.549,0.5465,0.5429,0.5289,0.5396,0.5455,0.5345,0.5299,0.5128,0.5103,0.503,0.5021,0.5044,0.5038,0.4968,0.4981,0.4936,0.4962,0.504,0.494,0.4894,0.4945,0.5108,0.5106,0.5134,0.4924,0.4858,0.495,0.4971,0.5023,0.5015,0.5062,0.4926,0.4984,0.4999,0.4898,0.4967,0.5076,0.5248,0.5366,0.5259,0.5271,0.5221,0.521,0.5212],"open5_vol":2519225.5,"days":14,"atr14":8.653571428571427,"adv14":84284000,"avg_range_pct14":1.181,"prev_close":662.63,"prev_high":667.34,"prev_low":658.745,"high_20d":689.7,"ref_5d_high":680.86,"ref_5d_low":655.86,"ref_5d_avg_high":672.538,"ref_5d_avg_low":662.112,"ref_5d_avg_range":10.426,"sr14":{"levels":[{"lo":661.205,"hi":663.265,"mid":662.2133,"touches":3,"last_touch_days_ago":2},{"lo":667.34,"hi":668.72,"mid":668.03,"touches":2,"last_touch_days_ago":0},{"lo":670.52,"hi":671.08,"mid":670.8,"touches":2,"last_touch_days_ago":4},{"lo":673.71,"hi":675.66,"mid":674.63,"touches":5,"last_touch_days_ago":2},{"lo":677.38,"hi":679.24,"mid":678.45,"touches":3,"last_touch_days_ago":6},{"lo":679.94,"hi":680.945,"mid":680.513,"touches":5,"last_touch_days_ago":4},{"lo":682.18,"hi":683.57,"mid":682.875,"touches":2,"last_touch_days_ago":6},{"lo":684.96,"hi":685.8,"mid":685.28,"touches":3,"last_touch_days_ago":5}],"high":685.8,"low":655.86,"atr":8.6536,"sessions":14,"tol":2.1634}}