{"symbol":"SOUN","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[725426.2,247786.1,210323.1,184383.4,253786.6,211365.8,219788.1,193898.8,152949.9,169260.0,179782.9,188311.3,143061.5,141886.4,135409.6,154354.7,133631.2,158310.4,123356.7,113869.8,131600.1,133129.1,146320.4,126418.2,97211.5,116429.7,113263.1,102628.2,96176.8,115869.4,170170.2,109055.8,117864.4,96419.6,124891.7,112193.9,127990.0,89592.1,90734.6,100890.4,123753.9,104809.4,123250.4,107015.7,100470.7,103226.3,83589.1,116016.4,84031.0,104407.9,101552.0,136451.8,86583.9,100604.8,87870.1,64771.6,144778.9,97665.5,104388.6,73985.3,166623.6,82584.0,81827.4,117365.5,82990.1,84611.1,107930.3,119459.9,81424.3,94146.7,112796.9,91129.5,66870.6,78410.9,85699.3,94075.1,139886.2,86751.6,99658.9,81735.6,85380.6,103205.3,86500.9,116421.9,79279.6,77913.7,68827.0,70028.6,75099.2,83171.5,85636.4,87797.1,75374.0,84168.5,60771.6,81797.1,98916.1,68986.5,66677.4,73363.8,105752.6,77415.1,83669.3,94084.1,79329.8,66118.2,83993.1,82060.6,90827.9,71120.6,77025.4,76018.2,69049.6,83422.1,82887.3,66193.0,73224.8,72255.2,86763.8,67752.4,68771.7,76654.2,66159.4,77967.9,51101.4,82306.3,85571.9,107499.1,95601.6,101895.7,87203.6,69823.0,62867.6,61652.9,63487.1,66386.5,70415.0,64219.2,70419.8,68051.6,66403.3,62007.2,63922.4,56995.4,63423.9,52317.6,71469.4,66965.0,59718.9,66343.4,68773.1,54964.9,54803.2,60767.7,50315.5,71174.3,58678.5,50515.1,80139.7,57043.4,67366.9,56932.4,59843.1,44768.4,61036.0,55713.3,56077.6,68479.7,63121.2,70223.9,99353.6,65022.4,61814.4,73200.0,58916.2,58555.3,77674.9,56610.1,55561.4,53829.6,70528.8,57087.6,57005.1,147531.1,54136.5,67603.1,126686.0,62603.5,56611.8,67012.9,67522.1,60768.1,59979.9,60110.4,69588.3,65899.3,53259.4,47756.5,59473.8,66469.8,78970.4,68691.4,63025.6,63346.8,61178.4,74532.4,57727.6,64213.2,55000.1,54129.4,54805.3,51752.6,64721.6,57836.7,54286.1,47271.7,71085.6,54338.7,44880.0,60386.9,60482.2,59101.1,56590.6,43546.9,55434.3,59705.6,71340.1,58529.4,52724.7,47824.0,66720.7,58762.7,53507.9,51324.4,61843.9,52940.9,48589.7,57764.3,103773.5,61775.6,52605.9,51730.6,42552.4,53579.8,53255.9,60981.6,57915.0,56556.6,48476.0,50746.4,57807.4,64766.9,72011.1,48894.7,68189.9,79243.7,52122.4,63544.3,47688.8,52541.9,52442.9,46457.4,56218.5,40448.3,44774.1,51106.9,67408.4,47212.6,67091.5,50921.0,46391.9,39378.9,48631.7,48073.1,53035.4,49416.6,59055.9,47146.1,49950.7,48140.4,49813.9,43046.5,44684.1,47604.5,44392.7,54380.6,42682.4,46069.3,52231.5,64229.2,52126.3,53911.4,50573.3,51866.4,53294.9,62984.6,63385.2,71734.7,76190.2,50267.4,72035.6,93507.0,59490.1,63340.3,57843.1,53148.6,53892.3,56218.6,40380.8,53334.7,79330.3,80236.8,66004.9,62724.6,66902.4,76130.0,62546.3,60837.6,60788.9,58747.5,56680.9,46967.5,55542.8,48714.4,63093.8,56630.6,57187.9,59351.0,63382.1,69662.9,80180.4,87690.6,71021.0,64006.0,67165.4,74311.6,66851.0,59662.4,55929.4,53428.7,56670.4,44370.5,44692.4,55226.4,54003.6,74968.5,59131.9,65789.3,73908.8,71674.2,82803.3,86879.4,55816.8,69074.2,64474.3,68956.9,70714.5,70839.6,64239.8,57158.7,84741.6,61957.6,72229.5,79567.8,70897.6,68368.1,75409.9,67464.6,72496.0,71759.3,85971.9,73892.6,74584.3,80435.1,77674.9,101708.2,119522.6,82448.3,78428.5,111447.2,188505.6,121399.0,119659.7,136652.6,167033.3,159186.4,144587.9,213600.2,298616.0,370274.6],"cum_vol":[725426.2,973212.3,1183535.4,1367918.8,1621705.4,1833071.2,2052859.4,2246758.1,2399708.1,2568968.1,2748750.9,2937062.2,3080123.7,3222010.1,3357419.7,3511774.4,3645405.6,3803716.1,3927072.8,4040942.6,4172542.6,4305671.7,4451992.1,4578410.4,4675621.9,4792051.6,4905314.6,5007942.9,5104119.6,5219989.0,5390159.2,5499215.0,5617079.4,5713498.9,5838390.6,5950584.6,6078574.6,6168166.6,6258901.3,6359791.6,6483545.5,6588354.9,6711605.2,6818620.9,6919091.6,7022317.9,7105907.1,7221923.5,7305954.5,7410362.4,7511914.4,7648366.1,7734950.0,7835554.8,7923424.9,7988196.4,8132975.4,8230640.9,8335029.4,8409014.7,8575638.4,8658222.4,8740049.7,8857415.2,8940405.4,9025016.5,9132946.8,9252406.6,9333830.9,9427977.6,9540774.5,9631904.0,9698774.6,9777185.4,9862884.7,9956959.8,10096846.0,10183597.6,10283256.6,10364992.2,10450372.9,10553578.1,10640079.0,10756500.9,10835780.6,10913694.3,10982521.3,11052549.9,11127649.1,11210820.6,11296456.9,11384254.0,11459628.0,11543796.5,11604568.1,11686365.2,11785281.3,11854267.8,11920945.2,11994309.0,12100061.6,12177476.6,12261145.9,12355230.1,12434559.9,12500678.1,12584671.2,12666731.8,12757559.7,12828680.4,12905705.8,12981724.0,13050773.6,13134195.8,13217083.1,13283276.1,13356500.9,13428756.1,13515519.9,13583272.3,13652044.0,13728698.2,13794857.6,13872825.4,13923926.8,14006233.1,14091805.0,14199304.1,14294905.7,14396801.4,14484005.1,14553828.1,14616695.6,14678348.5,14741835.6,14808222.1,14878637.1,14942856.3,15013276.1,15081327.7,15147731.0,15209738.2,15273660.6,15330656.0,15394079.9,15446397.5,15517866.9,15584831.9,15644550.7,15710894.1,15779667.3,15834632.1,15889435.4,15950203.1,16000518.6,16071692.9,16130371.4,16180886.5,16261026.2,16318069.6,16385436.6,16442369.0,16502212.1,16546980.5,16608016.5,16663729.8,16719807.4,16788287.1,16851408.4,16921632.3,17020985.9,17086008.2,17147822.6,17221022.6,17279938.9,17338494.1,17416169.1,17472779.1,17528340.6,17582170.1,17652698.9,17709786.5,17766791.6,17914322.6,17968459.1,18036062.2,18162748.2,18225351.7,18281963.5,18348976.4,18416498.6,18477266.7,18537246.6,18597356.9,18666945.2,18732844.5,18786103.9,18833860.4,18893334.2,18959804.0,19038774.4,19107465.7,19170491.3,19233838.1,19295016.5,19369548.9,19427276.4,19491489.6,19546489.8,19600619.2,19655424.5,19707177.1,19771898.7,19829735.4,19884021.6,19931293.3,20002378.9,20056717.6,20101597.6,20161984.5,20222466.7,20281567.9,20338158.4,20381705.3,20437139.6,20496845.2,20568185.4,20626714.7,20679439.4,20727263.4,20793984.1,20852746.9,20906254.7,20957579.1,21019423.1,21072363.9,21120953.6,21178717.9,21282491.4,21344267.0,21396872.9,21448603.5,21491155.9,21544735.6,21597991.5,21658973.1,21716888.1,21773444.7,21821920.7,21872667.1,21930474.5,21995241.4,22067252.5,22116147.2,22184337.1,22263580.8,22315703.1,22379247.4,22426936.2,22479478.1,22531921.0,22578378.4,22634596.9,22675045.1,22719819.3,22770926.2,22838334.6,22885547.2,22952638.7,23003559.7,23049951.6,23089330.5,23137962.2,23186035.4,23239070.7,23288487.3,23347543.2,23394689.3,23444640.0,23492780.4,23542594.3,23585640.8,23630324.9,23677929.4,23722322.1,23776702.7,23819385.1,23865454.4,23917685.9,23981915.1,24034041.4,24087952.8,24138526.1,24190392.5,24243687.4,24306671.9,24370057.1,24441791.9,24517982.1,24568249.5,24640285.1,24733792.1,24793282.1,24856622.4,24914465.5,24967614.1,25021506.4,25077725.0,25118105.8,25171440.5,25250770.8,25331007.6,25397012.4,25459737.0,25526639.4,25602769.4,25665315.7,25726153.3,25786942.1,25845689.6,25902370.5,25949338.0,26004880.8,26053595.2,26116689.0,26173319.6,26230507.4,26289858.4,26353240.6,26422903.5,26503083.9,26590774.6,26661795.6,26725801.6,26792967.0,26867278.6,26934129.6,26993792.0,27049721.4,27103150.1,27159820.5,27204191.0,27248883.4,27304109.8,27358113.4,27433081.9,27492213.9,27558003.1,27631911.9,27703586.1,27786389.4,27873268.8,27929085.6,27998159.8,28062634.1,28131591.0,28202305.5,28273145.1,28337384.9,28394543.6,28479285.2,28541242.8,28613472.3,28693040.1,28763937.6,28832305.8,28907715.6,28975180.2,29047676.2,29119435.5,29205407.4,29279300.0,29353884.3,29434319.4,29511994.2,29613702.4,29733225.0,29815673.3,29894101.8,30005549.0,30194054.6,30315453.6,30435113.4,30571766.0,30738799.3,30897985.6,31042573.6,31256173.8,31554789.8,31925064.4],"abs_move_pct":[0.7803,0.798,1.0123,0.9111,1.1716,1.3139,1.3573,1.2559,1.325,1.3232,1.3348,1.3887,1.378,1.3887,1.4973,1.515,1.4498,1.3926,1.4974,1.3822,1.4546,1.529,1.7804,1.8589,1.843,1.7666,1.6913,1.6783,1.7075,1.7206,1.4979,1.5325,1.6764,1.7571,1.8037,1.7948,1.7108,1.6877,1.7879,1.82,1.7779,1.8591,1.8013,1.807,1.8876,2.0404,2.142,2.253,2.0942,2.0364,2.1388,2.2804,2.2419,2.1615,2.152,2.2048,2.3877,2.4583,2.4426,2.3551,2.4133,2.3555,2.4495,2.5023,2.495,2.5856,2.6725,2.6266,2.6023,2.5916,2.6377,2.5804,2.6767,2.6667,2.6857,2.6356,2.6855,2.7504,2.7121,2.7762,2.8299,2.7399,2.7608,2.7546,2.702,2.6032,2.6326,2.6103,2.648,2.5262,2.5101,2.5498,2.6465,2.6855,2.5755,2.6081,2.8418,2.8044,2.7824,2.7699,2.8607,2.8764,2.9331,2.9972,3.0083,2.9934,3.1036,3.0416,3.0679,2.978,2.9109,3.0079,2.975,2.8877,2.933,3.006,2.9854,2.9505,2.8861,2.8001,2.7263,2.6754,2.7797,2.8542,2.8398,2.9896,3.0032,3.0947,3.1494,3.1445,3.0963,3.0937,2.9192,2.931,2.8998,2.9035,2.8586,2.7942,2.9336,2.8648,2.9169,2.84,2.7927,2.7526,2.7897,2.8731,2.9011,2.8704,2.8812,2.8314,2.8669,2.858,2.9955,3.0132,3.073,3.0203,2.9585,3.0277,3.1089,3.0669,3.1747,3.1837,3.1606,3.1477,3.109,3.0336,3.0383,3.0241,3.0612,3.1099,3.0438,3.0453,3.0054,2.9786,2.9336,2.9346,2.9402,2.8416,2.8389,2.8319,2.7315,2.7324,2.7201,2.7717,2.8577,2.8527,2.9129,2.9955,2.9694,2.9711,2.9719,2.9761,2.9278,2.9728,3.0411,3.095,3.0669,3.1102,3.1367,3.144,3.104,3.0413,3.0597,3.0466,3.097,3.0073,3.0688,3.084,3.0564,3.038,2.98,3.0158,3.05,3.0886,3.1354,3.1358,3.2062,3.2505,3.2352,3.2601,3.2985,3.3212,3.345,3.2874,3.2684,3.2265,3.2276,3.1858,3.1941,3.2101,3.187,3.1607,3.1504,3.2011,3.1737,3.187,3.1525,3.2875,3.3164,3.3376,3.3236,3.3022,3.3486,3.3996,3.3815,3.3505,3.2789,3.1843,3.2274,3.2196,3.258,3.3092,3.3169,3.2665,3.1118,3.131,3.1676,3.1371,3.0961,3.1739,3.1751,3.2934,3.2696,3.2822,3.2192,3.1889,3.0799,3.0784,3.0814,3.1111,3.1232,3.1481,3.1789,3.1736,3.1153,3.1138,3.089,3.1499,3.1435,3.158,3.1351,3.131,3.1745,3.1065,3.177,3.1682,3.1263,3.1937,3.2138,3.1997,3.1795,3.2116,3.2574,3.206,3.2354,3.2061,3.2125,3.2505,3.2153,3.1906,3.2345,3.3073,3.3546,3.401,3.3762,3.3467,3.3592,3.4006,3.4373,3.5619,3.6593,3.6494,3.702,3.7236,3.6618,3.6478,3.6901,3.6777,3.7241,3.7134,3.6465,3.6261,3.5978,3.6115,3.5402,3.459,3.5848,3.6549,3.7089,3.7186,3.6572,3.6699,3.7682,3.7323,3.7356,3.7185,3.7513,3.709,3.6989,3.7111,3.7122,3.6529,3.7588,3.7513,3.8014,3.7966,3.7317,3.7849,3.6541,3.6487,3.7626,3.7155,3.719,3.7554,3.7125,3.629,3.6714,3.6125,3.6463,3.6572,3.6985,3.7267,3.7004,3.7179,3.6693,3.6398,3.5433,3.5447,3.5262,3.5494,3.5263,3.4965,3.4476,3.4491,3.3812,3.483,3.5211,3.4737,3.449,3.5141,3.4752,3.3655,3.3484,3.4428,3.5661,3.4617,3.5549,3.6465,3.647,3.6963],"open5_vol":1621705.4,"days":14,"atr14":1.0651714285714287,"adv14":35101897,"avg_range_pct14":7.411,"prev_close":11.63,"prev_high":12.01,"prev_low":11.375,"high_20d":19.09,"ref_5d_high":13.01,"ref_5d_low":10.97,"ref_5d_avg_high":12.283,"ref_5d_avg_low":11.406,"ref_5d_avg_range":0.877,"sr14":{"levels":[{"lo":11.27,"hi":11.375,"mid":11.3225,"touches":2,"last_touch_days_ago":0},{"lo":11.545,"hi":11.75,"mid":11.6475,"touches":2,"last_touch_days_ago":1},{"lo":11.87,"hi":12.01,"mid":11.94,"touches":2,"last_touch_days_ago":0},{"lo":13.01,"hi":13.21,"mid":13.11,"touches":2,"last_touch_days_ago":4},{"lo":13.715,"hi":13.87,"mid":13.7925,"touches":2,"last_touch_days_ago":5},{"lo":14.14,"hi":14.3,"mid":14.2217,"touches":3,"last_touch_days_ago":6},{"lo":14.8,"hi":15.03,"mid":14.9543,"touches":4,"last_touch_days_ago":7},{"lo":15.68,"hi":15.72,"mid":15.7,"touches":2,"last_touch_days_ago":9},{"lo":16.42,"hi":16.5623,"mid":16.4912,"touches":2,"last_touch_days_ago":11},{"lo":17.675,"hi":17.85,"mid":17.7625,"touches":2,"last_touch_days_ago":12}],"high":17.85,"low":10.97,"atr":1.0652,"sessions":14,"tol":0.2663}}