{"symbol":"SLDP","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[428945.5,189491.1,147919.0,134287.7,122594.9,113943.5,143562.9,148100.4,131013.0,115821.8,173944.2,186559.6,99338.4,104790.9,87409.6,160242.0,117497.3,117509.4,123704.6,101872.4,154045.6,106236.4,141466.4,100282.5,101919.4,119833.1,118994.7,120811.8,112267.9,102928.1,115369.6,130095.9,137004.4,94882.6,120898.6,131892.2,117545.1,92361.7,100730.6,68247.3,184704.6,113920.9,121349.9,106605.0,134436.4,107810.4,85672.4,118925.4,92681.7,84762.4,81889.4,91313.0,90970.9,70424.1,79885.5,77475.2,117448.4,119699.4,62797.6,66506.4,50481.6,54270.6,44918.4,36383.5,46916.2,56162.4,65438.9,48569.8,61993.1,56414.0,44018.0,58451.4,58126.6,70891.4,64814.9,67885.1,63760.1,46867.4,79228.7,81030.4,100528.1,73113.9,69760.1,52379.1,72612.4,54521.8,60604.7,51899.5,67074.6,41727.9,59582.9,54346.3,46609.9,36745.6,46186.6,39609.1,85307.9,39886.3,54766.4,54905.4,47476.4,45354.2,48324.4,51157.4,45119.4,48617.7,37209.8,69774.2,33841.9,30242.1,38729.0,50191.0,48980.5,44485.9,53875.2,60329.4,37408.3,40131.4,36210.1,39484.1,43397.4,32576.9,29538.5,29996.9,31242.9,56553.2,41636.1,53583.8,31406.6,30452.2,65063.4,35803.7,61156.6,28292.5,35385.3,37822.1,41547.0,41416.9,25222.1,26755.9,23543.6,33993.6,28831.6,22727.6,24026.6,41033.9,39578.8,37887.1,23158.7,30996.1,31820.6,27549.2,30936.4,25622.1,23136.9,27310.9,26113.7,29053.1,36902.5,25509.4,31286.8,37382.3,32326.3,37525.4,38303.2,29289.5,28585.4,29705.3,31817.6,29535.2,29377.6,30498.2,21796.3,22582.8,22730.3,26644.9,23869.0,36883.8,26785.4,32005.8,25555.8,39894.6,45726.1,24297.5,32361.1,30980.4,20535.0,21357.1,31121.0,20607.9,20962.8,24676.4,33143.6,18701.4,15220.6,18319.1,38512.0,22523.5,26826.1,19921.5,24296.9,38637.8,27907.9,24020.0,16378.7,29447.6,29744.6,35959.8,19568.9,17787.7,17928.7,25231.9,26089.5,25201.9,18183.3,34859.1,43666.6,22347.9,56131.6,30516.2,20895.9,22228.9,26198.1,21234.8,19536.9,17988.8,15750.6,17178.4,26491.5,12773.9,25728.6,26737.1,22998.7,16063.6,16945.5,19516.5,22222.9,20419.6,20268.6,17838.2,24089.4,15720.2,21925.1,19664.1,18319.6,24535.8,15236.6,25515.2,14670.6,21948.1,26747.4,16496.9,16039.6,19827.1,14706.2,18123.5,13336.0,22798.2,12894.9,17445.4,20816.4,26183.3,20042.6,15861.4,20496.2,14665.9,15579.2,16977.9,15956.3,21596.6,22928.7,22914.9,31781.6,19059.6,36078.6,26164.8,23002.1,16829.5,12917.0,16526.4,15917.3,37105.4,16981.9,15460.6,16460.6,15973.1,22207.3,23862.4,14317.4,22551.4,23849.6,15790.3,23506.6,25458.0,12947.5,25961.9,21810.8,22085.9,18373.3,19474.9,24599.0,22986.1,13609.9,21085.0,15760.6,16095.3,17331.1,25551.5,18243.9,21741.7,23327.7,21788.4,17506.6,23497.7,18448.3,28376.5,21295.4,21802.6,22021.9,16254.1,26991.0,24982.6,26222.1,19676.7,20564.3,19883.3,29702.8,26238.6,22961.6,21222.3,21213.6,22312.8,23749.9,16907.5,22905.6,24648.1,23927.9,43628.8,21278.0,31117.0,21919.6,17360.9,21249.3,40599.1,17335.4,26766.5,23526.5,32044.1,36284.8,24184.4,33193.8,19354.4,17492.4,16144.6,28333.8,34815.1,22291.3,17693.4,22495.7,20622.8,33281.4,26089.7,28947.0,23888.3,26177.0,21285.9,28623.2,29885.6,45525.3,20675.7,39495.7,34978.8,31781.9,30434.8,34563.6,37655.9,44836.5,28564.1,28048.5,48688.1,62435.3,49455.6,43243.3,36555.2,80971.8,95996.9,70531.5,99649.9,151259.0,197062.6],"cum_vol":[428945.5,618436.6,766355.6,900643.3,1023238.2,1137181.7,1280744.6,1428845.0,1559858.0,1675679.8,1849624.0,2036183.6,2135521.9,2240312.9,2327722.5,2487964.5,2605461.8,2722971.1,2846675.8,2948548.2,3102593.8,3208830.1,3350296.5,3450579.0,3552498.4,3672331.4,3791326.1,3912137.9,4024405.8,4127333.9,4242703.4,4372799.3,4509803.7,4604686.4,4725584.9,4857477.1,4975022.2,5067383.9,5168114.5,5236361.8,5421066.4,5534987.4,5656337.2,5762942.2,5897378.6,6005189.1,6090861.4,6209786.9,6302468.6,6387230.9,6469120.4,6560433.4,6651404.3,6721828.4,6801713.9,6879189.1,6996637.5,7116336.9,7179134.6,7245641.0,7296122.6,7350393.1,7395311.5,7431695.0,7478611.2,7534773.6,7600212.6,7648782.4,7710775.4,7767189.4,7811207.4,7869658.8,7927785.4,7998676.8,8063491.6,8131376.7,8195136.8,8242004.2,8321232.9,8402263.4,8502791.5,8575905.4,8645665.6,8698044.7,8770657.1,8825178.9,8885783.6,8937683.1,9004757.8,9046485.6,9106068.5,9160414.8,9207024.7,9243770.4,9289956.9,9329566.0,9414873.9,9454760.1,9509526.6,9564432.0,9611908.4,9657262.6,9705586.9,9756744.3,9801863.7,9850481.4,9887691.2,9957465.4,9991307.4,10021549.5,10060278.5,10110469.5,10159450.0,10203935.9,10257811.1,10318140.5,10355548.8,10395680.2,10431890.3,10471374.4,10514771.8,10547348.7,10576887.2,10606884.1,10638127.0,10694680.2,10736316.4,10789900.1,10821306.7,10851758.9,10916822.3,10952626.0,11013782.6,11042075.1,11077460.4,11115282.6,11156829.6,11198246.4,11223468.5,11250224.4,11273768.0,11307761.6,11336593.2,11359320.9,11383347.5,11424381.4,11463960.2,11501847.4,11525006.1,11556002.2,11587822.9,11615372.1,11646308.4,11671930.6,11695067.5,11722378.4,11748492.1,11777545.1,11814447.6,11839957.1,11871243.9,11908626.1,11940952.4,11978477.9,12016781.1,12046070.6,12074655.9,12104361.2,12136178.9,12165714.1,12195091.7,12225589.9,12247386.2,12269969.0,12292699.3,12319344.1,12343213.1,12380096.9,12406882.3,12438888.1,12464443.9,12504338.4,12550064.6,12574362.1,12606723.2,12637703.6,12658238.6,12679595.7,12710716.7,12731324.6,12752287.4,12776963.7,12810107.3,12828808.7,12844029.4,12862348.4,12900860.4,12923383.9,12950210.1,12970131.6,12994428.5,13033066.3,13060974.1,13084994.1,13101372.9,13130820.4,13160565.1,13196524.9,13216093.8,13233881.5,13251810.2,13277042.1,13303131.6,13328333.5,13346516.8,13381375.9,13425042.5,13447390.4,13503522.0,13534038.2,13554934.1,13577162.9,13603361.0,13624595.8,13644132.7,13662121.5,13677872.1,13695050.5,13721542.0,13734315.9,13760044.5,13786781.6,13809780.3,13825843.9,13842789.4,13862305.9,13884528.9,13904948.5,13925217.1,13943055.4,13967144.8,13982865.0,14004790.1,14024454.2,14042773.9,14067309.6,14082546.2,14108061.4,14122732.1,14144680.1,14171427.6,14187924.4,14203964.0,14223791.1,14238497.4,14256620.9,14269956.9,14292755.1,14305649.9,14323095.3,14343911.7,14370095.0,14390137.6,14405999.0,14426495.2,14441161.1,14456740.3,14473718.2,14489674.5,14511271.1,14534199.9,14557114.7,14588896.3,14607955.9,14644034.5,14670199.3,14693201.4,14710030.9,14722947.9,14739474.3,14755391.6,14792497.0,14809478.9,14824939.5,14841400.1,14857373.3,14879580.6,14903443.0,14917760.4,14940311.8,14964161.4,14979951.6,15003458.3,15028916.3,15041863.8,15067825.7,15089636.5,15111722.4,15130095.6,15149570.5,15174169.5,15197155.6,15210765.4,15231850.4,15247611.1,15263706.4,15281037.4,15306588.9,15324832.9,15346574.6,15369902.3,15391690.6,15409197.2,15432694.9,15451143.2,15479519.7,15500815.1,15522617.7,15544639.6,15560893.7,15587884.7,15612867.4,15639089.4,15658766.1,15679330.4,15699213.7,15728916.5,15755155.1,15778116.6,15799338.9,15820552.6,15842865.4,15866615.3,15883522.8,15906428.4,15931076.4,15955004.3,15998633.1,16019911.1,16051028.1,16072947.6,16090308.6,16111557.9,16152157.0,16169492.4,16196258.9,16219785.4,16251829.5,16288114.3,16312298.7,16345492.5,16364846.9,16382339.4,16398484.0,16426817.8,16461632.9,16483924.1,16501617.5,16524113.2,16544736.0,16578017.4,16604107.1,16633054.1,16656942.4,16683119.4,16704405.3,16733028.5,16762914.1,16808439.4,16829115.1,16868610.9,16903589.6,16935371.6,16965806.4,17000370.0,17038025.9,17082862.4,17111426.5,17139475.0,17188163.1,17250598.4,17300054.0,17343297.3,17379852.5,17460824.3,17556821.1,17627352.6,17727002.5,17878261.5,18075324.1],"abs_move_pct":[1.8481,1.3876,1.623,1.7804,2.0363,2.331,3.1915,3.7744,3.7687,3.8523,4.2191,4.417,4.1962,4.3976,4.4849,4.8958,4.9525,4.9989,5.0759,5.5393,5.6887,5.6996,5.7067,5.3713,5.5027,5.4316,5.217,5.6866,5.5691,5.4245,5.3503,5.0521,5.3534,5.3582,5.2258,5.144,5.1695,5.3361,5.2802,5.1698,5.2685,5.4962,5.5212,5.258,5.4968,5.4712,5.5996,5.9075,5.7861,5.7699,5.7498,5.556,5.4637,5.3988,5.6843,5.597,5.7614,5.8112,5.9035,5.8394,5.8867,5.7245,5.7748,5.8632,6.0112,6.1991,6.2382,6.1654,6.0815,6.1059,6.1464,6.0364,6.2948,6.3517,6.4233,6.683,6.8813,7.0456,7.37,7.4674,7.67,7.6198,7.7081,7.665,7.8341,7.6238,7.6244,7.5503,7.4519,7.4184,7.3885,7.3371,7.2671,7.1628,7.1418,7.0791,7.1814,7.286,7.2943,7.4353,7.4201,7.4791,7.6831,7.6545,7.709,7.5954,7.743,7.8625,7.8851,7.8851,7.7594,7.9096,8.0052,7.9795,8.1732,8.0639,8.1552,8.2586,8.2566,8.1815,8.2186,8.0841,8.0185,8.048,8.1581,8.2474,8.3788,8.3002,8.3568,8.4424,8.4906,8.3705,8.3316,8.2401,8.2733,8.38,8.401,8.2997,8.4659,8.3596,8.4244,8.1341,8.0207,7.9866,7.9416,7.9176,8.0338,8.044,8.1234,8.0208,7.8564,7.8397,7.8583,7.8055,7.8681,7.8217,7.7688,7.8272,7.875,7.8589,7.9479,8.0814,8.1928,8.212,8.1265,7.9012,7.8997,7.9367,7.8646,7.8681,7.8808,7.9523,7.8424,7.7809,7.6952,7.7499,7.7671,7.7904,7.8799,7.891,7.9539,7.8566,7.9322,7.9596,7.9369,7.9967,8.0273,7.981,7.9415,7.9454,7.8846,7.8568,7.8286,7.9535,7.975,7.9814,7.8938,7.9558,7.974,7.9841,8.0502,7.8346,7.8365,7.8751,7.8867,7.9252,7.8711,7.8596,7.9177,7.8977,7.8228,7.7746,7.7205,7.7506,7.7351,7.708,7.8577,7.8931,7.7045,7.7661,7.8058,7.8176,7.8315,7.9412,7.8237,7.851,7.8459,7.7759,7.7164,7.6975,7.5997,7.5951,7.5638,7.5752,7.5647,7.5175,7.4874,7.6518,7.4999,7.5398,7.4874,7.3815,7.4062,7.4646,7.4103,7.5288,7.6232,7.5203,7.4663,7.5112,7.539,7.5661,7.5464,7.556,7.5959,7.5584,7.6451,7.7,7.6711,7.676,7.67,7.799,7.8046,7.7379,7.688,7.5588,7.5187,7.5339,7.5197,7.6106,7.7122,7.6654,7.6821,7.5778,7.6191,7.6009,7.6222,7.563,7.5614,7.5331,7.4659,7.4828,7.4745,7.5376,7.5576,7.5564,7.5583,7.4115,7.3927,7.4786,7.4588,7.5234,7.5177,7.4795,7.5265,7.4555,7.4311,7.4918,7.565,7.5636,7.4601,7.499,7.4243,7.484,7.411,7.3298,7.3511,7.5405,7.6312,7.7257,7.6928,7.8029,7.7676,7.7401,7.7402,7.7399,7.8821,7.9608,7.9067,7.874,7.9219,7.91,7.8764,7.7756,7.7206,7.7105,7.7288,7.7881,7.8481,7.796,7.8326,7.8543,7.797,7.726,7.8078,7.7762,7.9648,7.9696,7.9493,7.9283,7.9517,7.891,7.9138,7.9553,7.9008,7.9289,7.9106,7.8167,7.8647,7.8891,8.0325,7.8795,7.8708,7.8884,7.7535,7.657,7.7901,7.6872,7.6349,7.6048,7.65,7.6366,7.5931,7.6369,7.5939,7.5327,7.4767,7.4063,7.4075,7.3998,7.4405,7.4284,7.5674,7.4995,7.4872,7.6253,7.7106,7.6959,7.7203,7.7514,7.711,7.6041,7.5669,7.6096,7.6751,7.5885,7.5207,7.4239,7.4793,7.4272],"open5_vol":1023238.2,"days":14,"atr14":0.9971214285714284,"adv14":20174121,"avg_range_pct14":14.779,"prev_close":5.47,"prev_high":5.76,"prev_low":5.34,"high_20d":8.86,"ref_5d_high":6.5675,"ref_5d_low":5.34,"ref_5d_avg_high":6.2145,"ref_5d_avg_low":5.638,"ref_5d_avg_range":0.5765,"sr14":{"levels":[{"lo":5.34,"hi":5.58,"mid":5.51,"touches":4,"last_touch_days_ago":0},{"lo":5.71,"hi":5.8001,"mid":5.7575,"touches":4,"last_touch_days_ago":0},{"lo":6.02,"hi":6.25,"mid":6.143,"touches":5,"last_touch_days_ago":1},{"lo":6.3,"hi":6.42,"mid":6.3625,"touches":4,"last_touch_days_ago":2},{"lo":6.5675,"hi":6.72,"mid":6.6437,"touches":2,"last_touch_days_ago":4},{"lo":6.84,"hi":7.03,"mid":6.9462,"touches":4,"last_touch_days_ago":6},{"lo":7.25,"hi":7.33,"mid":7.29,"touches":2,"last_touch_days_ago":5}],"high":8.86,"low":5.34,"atr":0.9971,"sessions":14,"tol":0.2493}}