{"symbol":"SHLS","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[81361.3,28955.9,14943.1,11152.9,16760.6,14739.9,16344.9,10989.6,16908.4,25178.4,12348.4,10711.1,13978.1,11142.7,18194.4,16723.0,14419.6,17812.4,21651.0,23672.9,13368.9,15927.0,14879.4,13029.6,15653.9,10598.9,10439.2,13778.3,11044.9,9072.9,19923.6,12436.9,26884.8,19978.6,28131.9,27620.8,15425.8,16721.9,18857.9,17879.7,15873.1,17249.4,14957.6,13913.9,15081.3,19321.8,22732.9,13119.4,11582.8,13487.7,14005.9,14157.9,12692.2,15993.8,10710.4,14543.1,20992.9,17214.3,14792.9,22933.9,14552.7,10002.7,13758.4,9824.6,14520.7,13673.6,14464.9,12547.9,16584.1,11466.8,14397.3,16264.2,12292.9,10906.4,12360.4,16359.0,10210.2,11169.8,17912.3,10262.9,14854.4,21111.2,8983.6,11112.9,11427.1,12544.4,12933.0,13944.4,15838.7,14245.7,13056.1,13235.9,16294.6,14497.1,15942.7,15223.2,12458.4,16311.8,14348.1,17145.9,16158.0,10990.6,6675.7,8611.9,13221.2,10944.4,11968.6,8630.3,9505.2,6941.9,7376.4,6317.7,9156.3,14025.8,9992.6,11408.7,8522.1,10795.4,16995.6,9108.3,13882.4,9253.4,6393.4,7500.5,6904.6,11778.6,8400.9,6222.7,8751.5,6249.4,8304.5,8783.8,7192.0,11329.1,5215.7,8283.7,5935.9,8171.8,7366.1,8972.8,7651.2,11069.4,6814.3,10984.7,10000.1,8664.7,9468.7,8929.8,11073.6,9847.3,15121.9,6941.7,14385.9,18009.9,10890.6,11073.6,11627.4,17639.9,10215.3,9848.8,12705.9,11781.9,9279.6,12065.6,15956.5,10317.9,14172.4,10090.0,11475.8,8787.2,7138.0,9334.4,8501.7,8243.5,8595.8,9001.6,9201.3,10426.8,9184.9,8677.6,8811.8,7994.6,19696.5,9120.4,9404.5,16334.0,7763.4,9034.9,17597.1,8410.1,8575.8,8941.4,7506.2,8434.4,8407.4,15365.4,5243.1,6317.3,8425.9,10447.1,6497.2,11304.6,11693.6,15940.1,6716.8,5841.1,7954.1,6911.8,9779.2,7976.3,9949.7,11465.5,10327.2,5717.2,8853.6,12160.1,8906.4,10106.0,11951.5,9493.8,9395.1,13003.9,6705.0,7365.6,8539.5,16768.6,8981.8,6852.6,8409.9,6329.9,8625.2,7055.5,7960.6,20280.2,8245.1,7918.9,15214.6,15380.1,8594.7,11621.2,11755.6,9745.6,9413.4,9048.0,9776.8,11092.2,10805.1,9082.1,10707.1,7309.6,11917.0,9050.6,6843.2,13670.2,8748.2,11845.8,12486.6,12124.2,11455.9,10149.9,14910.6,7438.4,8641.2,7333.4,10303.1,10121.3,8958.0,11579.1,15701.1,12477.6,11920.2,11109.5,10162.9,8416.1,10762.3,13878.2,15123.6,15323.6,9901.2,9557.7,7588.2,10152.4,7777.7,10574.5,9474.1,17734.5,10387.5,10416.9,10455.8,9053.6,8013.2,15662.6,9889.2,8818.7,12011.8,10023.0,10042.9,9689.7,8873.4,7621.0,10408.7,15056.5,8399.1,9794.2,15530.4,8574.9,12828.4,9592.4,11182.4,10762.4,9833.6,16210.1,13425.2,15998.3,10219.8,7096.5,9390.0,9897.4,9422.8,8028.7,11382.0,10680.9,9087.0,10610.0,13848.9,11424.4,9224.9,12174.6,6552.9,12446.2,12140.9,10311.6,12524.2,11628.9,12734.9,12894.5,12786.5,10178.6,18593.9,9423.2,14156.9,10833.4,9474.1,15284.4,7605.1,18844.4,14446.8,11817.9,9720.4,10335.1,27969.7,14769.9,12566.6,19140.4,20786.1,17430.1,11887.1,16670.9,13467.4,23931.6,19704.6,17215.7,14634.8,20918.1,14981.6,17298.6,14604.4,16167.1,15443.5,17079.5,19577.8,19466.1,19018.5,22058.1,18527.9,29819.8,24359.1,19810.8,28142.4,28875.4,46402.1,56184.5,47854.3,47620.4,75220.2,87237.0,73217.6,102325.1,131293.1,219398.9],"cum_vol":[81361.3,110317.1,125260.2,136413.1,153173.6,167913.5,184258.4,195247.9,212156.4,237334.8,249683.1,260394.2,274372.3,285515.0,303709.4,320432.4,334851.9,352664.4,374315.4,397988.2,411357.1,427284.1,442163.5,455193.1,470847.1,481446.0,491885.2,505663.5,516708.4,525781.2,545704.9,558141.7,585026.5,605005.1,633136.9,660757.7,676183.5,692905.4,711763.3,729643.0,745516.1,762765.5,777723.1,791636.9,806718.2,826040.0,848772.9,861892.2,873475.0,886962.7,900968.6,915126.5,927818.7,943812.5,954522.9,969066.0,990058.9,1007273.2,1022066.1,1045000.0,1059552.7,1069555.4,1083313.9,1093138.4,1107659.1,1121332.8,1135797.6,1148345.5,1164929.6,1176396.4,1190793.7,1207057.9,1219350.8,1230257.2,1242617.6,1258976.6,1269186.8,1280356.6,1298268.9,1308531.8,1323386.1,1344497.4,1353480.9,1364593.9,1376020.9,1388565.3,1401498.3,1415442.7,1431281.4,1445527.1,1458583.2,1471819.1,1488113.7,1502610.9,1518553.6,1533776.8,1546235.1,1562546.9,1576895.1,1594041.0,1610199.0,1621189.6,1627865.3,1636477.1,1649698.4,1660642.8,1672611.4,1681241.6,1690746.9,1697688.8,1705065.1,1711382.9,1720539.1,1734564.9,1744557.6,1755966.3,1764488.4,1775283.9,1792279.4,1801387.7,1815270.1,1824523.5,1830916.9,1838417.4,1845321.9,1857100.6,1865501.5,1871724.2,1880475.7,1886725.1,1895029.6,1903813.4,1911005.4,1922334.6,1927550.3,1935834.0,1941769.9,1949941.7,1957307.9,1966280.6,1973931.9,1985001.2,1991815.5,2002800.2,2012800.4,2021465.1,2030933.8,2039863.6,2050937.1,2060784.4,2075906.3,2082848.0,2097233.9,2115243.7,2126134.3,2137207.9,2148835.4,2166475.3,2176690.6,2186539.4,2199245.3,2211027.2,2220306.9,2232372.5,2248329.0,2258646.9,2272819.3,2282909.3,2294385.1,2303172.3,2310310.3,2319644.6,2328146.4,2336389.9,2344985.6,2353987.2,2363188.5,2373615.3,2382800.2,2391477.9,2400289.6,2408284.2,2427980.7,2437101.1,2446505.6,2462839.6,2470603.0,2479637.9,2497235.0,2505645.1,2514220.9,2523162.2,2530668.4,2539102.9,2547510.2,2562875.6,2568118.6,2574435.9,2582861.9,2593308.9,2599806.1,2611110.7,2622804.3,2638744.4,2645461.1,2651302.2,2659256.3,2666168.1,2675947.3,2683923.6,2693873.3,2705338.8,2715666.0,2721383.2,2730236.8,2742396.9,2751303.3,2761409.3,2773360.8,2782854.6,2792249.6,2805253.6,2811958.6,2819324.2,2827863.7,2844632.4,2853614.1,2860466.8,2868876.7,2875206.6,2883831.8,2890887.3,2898847.9,2919128.1,2927373.2,2935292.1,2950506.8,2965886.9,2974481.6,2986102.8,2997858.4,3007604.0,3017017.4,3026065.4,3035842.1,3046934.4,3057739.5,3066821.6,3077528.6,3084838.2,3096755.2,3105805.8,3112649.0,3126319.2,3135067.4,3146913.2,3159399.8,3171524.0,3182979.9,3193129.8,3208040.4,3215478.8,3224120.0,3231453.4,3241756.6,3251877.9,3260835.9,3272414.9,3288116.0,3300593.6,3312513.8,3323623.3,3333786.1,3342202.2,3352964.5,3366842.7,3381966.3,3397289.9,3407191.1,3416748.9,3424337.1,3434489.4,3442267.1,3452841.6,3462315.7,3480050.2,3490437.7,3500854.6,3511310.4,3520363.9,3528377.1,3544039.8,3553929.0,3562747.7,3574759.5,3584782.5,3594825.4,3604515.1,3613388.6,3621009.6,3631418.3,3646474.8,3654873.9,3664668.1,3680198.5,3688773.4,3701601.8,3711194.2,3722376.6,3733139.0,3742972.6,3759182.7,3772607.9,3788606.2,3798826.0,3805922.5,3815312.5,3825209.9,3834632.6,3842661.4,3854043.4,3864724.3,3873811.3,3884421.3,3898270.2,3909694.6,3918919.6,3931094.2,3937647.1,3950093.4,3962234.3,3972545.9,3985070.1,3996699.0,4009433.9,4022328.4,4035114.9,4045293.5,4063887.4,4073310.6,4087467.6,4098300.9,4107775.0,4123059.4,4130664.4,4149508.8,4163955.6,4175773.4,4185493.8,4195828.9,4223798.6,4238568.6,4251135.2,4270275.6,4291061.8,4308491.9,4320378.9,4337049.8,4350517.1,4374448.8,4394153.4,4411369.1,4426003.9,4446922.0,4461903.6,4479202.1,4493806.5,4509973.6,4525417.1,4542496.6,4562074.4,4581540.6,4600559.1,4622617.1,4641145.0,4670964.8,4695323.9,4715134.6,4743277.1,4772152.5,4818554.6,4874739.1,4922593.4,4970213.7,5045433.9,5132670.9,5205888.6,5308213.6,5439506.7,5658905.6],"abs_move_pct":[0.8034,0.9736,1.1072,1.0926,1.2615,1.4356,1.6474,1.7647,2.0326,2.2413,2.2605,2.4655,2.6158,2.706,2.9248,2.9447,3.0535,3.1559,3.1259,3.0086,2.9689,3.1139,2.9577,3.0546,2.8461,2.873,2.8093,2.8824,2.8998,3.1162,3.133,2.8596,3.0296,3.1079,3.0719,2.9637,3.0781,3.0866,2.9231,2.8568,2.8202,2.6662,2.6603,2.6509,2.6426,2.6391,2.7934,2.901,2.9957,3.0403,3.0914,3.1192,2.984,2.9944,2.9629,2.9593,2.9605,2.9469,3.0963,3.0014,3.1308,3.0713,3.1845,3.2514,3.3228,3.251,3.2842,3.3364,3.3627,3.331,3.3774,3.4213,3.539,3.5175,3.516,3.4686,3.4588,3.4943,3.5379,3.4304,3.5072,3.5268,3.6561,3.5644,3.5015,3.5383,3.5607,3.5853,3.6736,3.6117,3.6793,3.8021,3.7876,3.7389,3.7218,3.6696,3.7428,3.7748,3.6684,3.7908,3.7204,3.6942,3.7449,3.7716,3.8081,3.8757,3.8674,3.9128,3.9233,3.9005,3.9045,3.9348,3.9782,3.8846,3.9224,3.9476,3.9553,3.8712,3.8854,3.7803,3.8101,3.8127,3.8717,3.9375,3.8959,3.8844,3.8791,3.9042,3.8809,3.8702,3.8645,3.8973,3.9218,3.9594,3.9381,3.9545,3.9681,3.9395,3.9784,3.9551,3.8962,3.8238,3.7751,3.7981,3.7581,3.7957,3.7504,3.6877,3.7133,3.6637,3.6037,3.6334,3.5602,3.591,3.5501,3.5207,3.5453,3.606,3.5614,3.5284,3.6101,3.6263,3.6625,3.6863,3.7182,3.6804,3.7374,3.699,3.7733,3.6754,3.7066,3.709,3.6475,3.6884,3.7115,3.6679,3.7315,3.6975,3.6649,3.7037,3.7322,3.7213,3.6745,3.7261,3.7722,3.7364,3.7817,3.8003,3.9066,3.801,3.7955,3.8124,3.8032,3.8338,3.8497,3.7432,3.708,3.6874,3.7048,3.7034,3.7604,3.8748,3.904,3.952,3.913,3.8185,3.8079,3.7071,3.7312,3.7885,3.7525,3.7239,3.7533,3.7676,3.7473,3.7401,3.673,3.6549,3.6434,3.7128,3.6901,3.6577,3.59,3.6204,3.616,3.5282,3.4153,3.36,3.2915,3.2669,3.2964,3.3107,3.3043,3.2795,3.3082,3.3162,3.2114,3.1877,3.1917,3.1289,3.1576,3.1534,3.1959,3.0786,3.0253,3.0351,3.0736,3.0709,3.0512,3.0661,3.0395,3.012,2.9724,2.9042,2.8656,2.8883,2.853,2.8689,2.7822,2.8329,2.9074,2.9643,2.9698,2.9697,3.0907,3.1,3.085,3.054,3.0638,3.1197,3.1931,3.1049,3.1268,3.0833,3.068,3.0404,2.9907,2.9811,2.9241,2.8649,2.808,2.7636,2.7187,2.7031,2.7404,2.7341,2.8033,2.8005,2.8936,2.9854,2.9598,2.9689,2.9964,3.0121,3.0602,2.9395,2.9106,2.8527,2.9082,2.9248,2.9744,2.911,2.896,2.856,2.8887,2.9749,2.9485,2.9078,2.8944,2.8856,2.8519,2.876,2.9277,2.8914,2.9094,2.9756,2.9929,3.0583,2.9939,2.9765,2.919,2.977,2.9737,2.9571,2.944,2.9864,2.9842,3.0573,3.0748,3.1574,3.2183,3.1883,3.163,3.164,3.1383,3.1226,3.1354,3.198,3.223,3.2003,3.2222,3.1978,3.1623,3.1633,3.2363,3.3059,3.2095,3.2407,3.2731,3.2532,3.1775,3.2144,3.1282,3.0419,2.9385,2.8884,2.897,2.8585,2.789,2.835,2.7914,2.8024,2.9165,2.8568,2.8167,2.7837,2.8394,2.8946,2.9044,2.9355,2.8604,2.8784,2.8423,2.8307,2.8683,2.8724,2.88,2.8319,2.7634,2.6766,2.6492,2.714,2.6648,2.6578,2.7873,2.7962,2.8936,2.9979,3.0108,3.0431],"open5_vol":153173.6,"days":14,"atr14":0.7666571428571427,"adv14":6527631,"avg_range_pct14":8.624,"prev_close":8.09,"prev_high":8.39,"prev_low":8.0,"high_20d":11.36,"ref_5d_high":8.89,"ref_5d_low":7.65,"ref_5d_avg_high":8.503,"ref_5d_avg_low":7.862,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":7.65,"hi":7.76,"mid":7.705,"touches":2,"last_touch_days_ago":1},{"lo":7.865,"hi":8.035,"mid":7.9667,"touches":3,"last_touch_days_ago":0},{"lo":8.1919,"hi":8.24,"mid":8.2159,"touches":2,"last_touch_days_ago":1},{"lo":8.39,"hi":8.58,"mid":8.495,"touches":5,"last_touch_days_ago":0},{"lo":9.09,"hi":9.12,"mid":9.1025,"touches":4,"last_touch_days_ago":5},{"lo":9.3,"hi":9.39,"mid":9.345,"touches":2,"last_touch_days_ago":6},{"lo":9.99,"hi":10.17,"mid":10.0617,"touches":3,"last_touch_days_ago":7},{"lo":10.29,"hi":10.3,"mid":10.295,"touches":2,"last_touch_days_ago":11}],"high":10.825,"low":7.65,"atr":0.7667,"sessions":14,"tol":0.1917}}