{"symbol":"SERV","for_date":"2025-11-20","built":"2026-09-30T17:23:21-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[209512.7,56784.3,36089.4,37241.6,37463.1,41730.4,25851.2,44394.6,21591.4,37112.4,25609.1,22067.0,24536.4,26629.3,16889.7,24471.5,18232.9,30839.4,21418.5,25137.9,27174.2,40884.5,22202.6,23284.0,20041.9,23751.5,22504.5,16687.5,16646.2,20377.5,29816.4,14495.6,26160.0,14841.6,28962.4,22581.8,16298.8,20145.0,13512.5,15723.5,14940.5,17738.2,10245.1,13315.1,15859.8,17805.9,19842.3,17395.9,20865.4,14736.9,21063.3,17204.9,21096.9,14453.8,19723.9,17605.9,22389.5,16769.1,23339.9,17071.1,17737.3,21954.1,15507.1,25054.4,15866.3,17003.9,12831.9,13504.4,15347.9,10447.1,14968.2,11398.1,13752.9,10816.1,24463.1,16469.6,15859.1,23680.4,14082.1,13230.2,13983.7,16381.1,15938.0,10593.2,11633.4,9466.9,12639.9,7238.6,11919.4,10132.4,12021.2,12094.0,10918.6,13229.5,14159.2,10857.1,15171.4,8634.0,13833.1,10754.6,10889.4,14717.7,10329.4,9639.7,9833.9,21530.4,15540.2,25974.5,22897.1,11553.5,10641.6,9802.1,13417.7,16991.1,8413.6,26926.3,17443.4,12228.0,11827.1,16979.6,12086.7,12204.9,8964.4,11360.3,8872.8,11138.9,12506.1,13210.4,12479.7,12244.8,10597.5,8911.4,9725.0,8153.3,8798.0,7949.0,10250.4,11211.7,10641.4,15838.2,8022.7,7355.9,7844.1,9681.8,7857.6,8111.9,12242.1,11189.3,10909.2,6426.9,12931.7,8539.4,8463.4,9524.5,10650.0,8207.4,6529.6,7160.6,9114.9,12131.6,6912.8,6402.7,10872.8,8227.2,7506.4,8060.4,7109.6,6418.6,6134.5,9810.1,11256.4,12179.3,7754.9,8160.6,10103.9,10663.0,9115.9,7074.9,6601.1,9131.4,7823.3,5273.8,8169.7,10576.4,5364.3,5827.6,8909.1,6352.6,7727.9,8077.0,18968.0,7439.0,30399.0,7546.9,8129.9,8689.7,6978.1,6931.9,8995.1,9430.3,8127.6,5874.9,7021.5,7213.7,8099.9,7225.1,7305.4,9801.8,8936.2,12313.9,10097.1,10657.1,15680.4,11258.6,19033.6,12386.1,12846.9,12299.6,7691.6,8169.1,11809.9,7654.4,8905.0,8154.7,8974.7,8001.9,9280.7,7880.9,6552.5,4663.6,6855.6,4950.5,8215.9,8402.9,6474.7,5201.1,10475.1,8062.5,9324.3,5760.1,6867.2,5521.4,6296.8,9550.2,5661.2,5688.1,12682.9,7352.1,7744.4,7451.6,8976.0,7941.6,11657.4,8886.9,7880.6,9428.3,8321.6,6919.0,5183.9,9174.6,6219.3,7097.7,6340.4,7669.9,3841.5,9196.9,8826.0,6830.4,13720.5,6403.4,10223.4,6628.6,8865.7,5780.3,6598.6,6139.5,9789.9,7222.8,6797.9,8281.6,7099.8,5911.6,6695.1,6064.9,5862.3,10472.1,8420.0,8825.9,7107.2,6959.6,6569.6,6174.6,6774.1,7494.7,5645.0,6861.5,10691.6,6258.6,11392.1,9678.9,7297.7,15071.4,9501.1,10771.6,10435.4,10422.4,8777.6,7095.4,7501.9,13162.6,13236.7,9561.4,10731.6,6633.8,6764.4,23828.1,12248.9,14388.1,6718.3,14363.6,10834.4,8493.6,6762.6,8831.1,10501.8,7291.6,7927.9,9773.3,9959.4,8526.6,10463.6,6835.9,7911.5,7761.6,8125.4,6351.6,7603.7,9551.3,7027.6,6909.8,8110.9,10870.1,15793.6,9830.7,30719.8,13428.6,12775.4,9561.1,10987.6,11913.9,9768.5,13713.6,10630.1,11884.0,9012.4,10853.6,10650.4,10417.5,14748.9,10484.4,19688.4,12718.6,10446.3,16012.1,9047.5,12579.9,12063.6,15055.5,10397.3,11310.9,10841.5,13463.0,9414.1,9100.8,11986.7,16377.8,19140.9,12317.2,14473.4,23960.6,40267.1,26717.4,23878.7,30962.1,48490.3,59576.4,38804.7,57547.6,75159.4,99185.3],"cum_vol":[209512.7,266297.0,302386.4,339627.9,377091.1,418821.5,444672.7,489067.4,510658.7,547771.1,573380.3,595447.3,619983.6,646612.9,663502.6,687974.1,706207.1,737046.5,758465.0,783602.9,810777.1,851661.6,873864.2,897148.2,917190.1,940941.6,963446.1,980133.6,996779.8,1017157.3,1046973.7,1061469.3,1087629.3,1102470.9,1131433.2,1154015.0,1170313.8,1190458.8,1203971.3,1219694.8,1234635.3,1252373.5,1262618.6,1275933.8,1291793.6,1309599.5,1329441.8,1346837.6,1367703.1,1382440.0,1403503.3,1420708.2,1441805.1,1456258.9,1475982.9,1493588.8,1515978.3,1532747.4,1556087.2,1573158.3,1590895.6,1612849.6,1628356.7,1653411.1,1669277.4,1686281.2,1699113.1,1712617.5,1727965.4,1738412.6,1753380.8,1764778.9,1778531.8,1789347.9,1813810.9,1830280.6,1846139.6,1869820.0,1883902.1,1897132.3,1911116.0,1927497.1,1943435.1,1954028.3,1965661.7,1975128.6,1987768.6,1995007.1,2006926.5,2017058.9,2029080.1,2041174.1,2052092.7,2065322.2,2079481.4,2090338.5,2105509.9,2114143.9,2127976.9,2138731.5,2149620.9,2164338.6,2174667.9,2184307.6,2194141.6,2215672.0,2231212.2,2257186.7,2280083.8,2291637.3,2302278.9,2312081.0,2325498.7,2342489.8,2350903.4,2377829.6,2395273.1,2407501.1,2419328.1,2436307.8,2448394.5,2460599.4,2469563.8,2480924.1,2489796.9,2500935.7,2513441.9,2526652.2,2539131.9,2551376.7,2561974.2,2570885.6,2580610.6,2588763.9,2597561.9,2605510.9,2615761.2,2626972.9,2637614.3,2653452.5,2661475.2,2668831.1,2676675.1,2686356.9,2694214.5,2702326.4,2714568.6,2725757.9,2736667.1,2743094.0,2756025.7,2764565.1,2773028.6,2782553.1,2793203.1,2801410.4,2807940.0,2815100.6,2824215.5,2836347.1,2843259.9,2849662.6,2860535.4,2868762.6,2876269.1,2884329.4,2891439.1,2897857.6,2903992.1,2913802.3,2925058.7,2937238.0,2944992.9,2953153.4,2963257.4,2973920.4,2983036.3,2990111.2,2996712.3,3005843.7,3013667.0,3018940.8,3027110.5,3037686.9,3043051.1,3048878.8,3057787.9,3064140.4,3071868.4,3079945.4,3098913.4,3106352.4,3136751.4,3144298.3,3152428.2,3161117.9,3168096.1,3175028.0,3184023.1,3193453.4,3201580.9,3207455.9,3214477.4,3221691.1,3229791.0,3237016.1,3244321.5,3254123.3,3263059.5,3275373.4,3285470.5,3296127.6,3311807.9,3323066.6,3342100.1,3354486.2,3367333.1,3379632.6,3387324.3,3395493.4,3407303.4,3414957.8,3423862.8,3432017.5,3440992.2,3448994.1,3458274.9,3466155.8,3472708.3,3477371.9,3484227.6,3489178.1,3497394.0,3505796.9,3512271.6,3517472.7,3527947.9,3536010.4,3545334.6,3551094.7,3557961.9,3563483.4,3569780.1,3579330.4,3584991.6,3590679.7,3603362.6,3610714.7,3618459.1,3625910.7,3634886.7,3642828.4,3654485.8,3663372.7,3671253.4,3680681.6,3689003.3,3695922.3,3701106.1,3710280.7,3716500.0,3723597.7,3729938.1,3737608.0,3741449.5,3750646.4,3759472.4,3766302.8,3780023.3,3786426.7,3796650.1,3803278.7,3812144.4,3817924.7,3824523.4,3830662.9,3840452.7,3847675.5,3854473.4,3862755.0,3869854.8,3875766.4,3882461.6,3888526.5,3894388.8,3904860.9,3913280.9,3922106.7,3929213.9,3936173.5,3942743.1,3948917.6,3955691.8,3963186.5,3968831.5,3975693.0,3986384.6,3992643.3,4004035.4,4013714.4,4021012.1,4036083.4,4045584.6,4056356.2,4066791.6,4077213.9,4085991.5,4093086.9,4100588.7,4113751.3,4126988.0,4136549.4,4147281.1,4153914.9,4160679.2,4184507.4,4196756.2,4211144.4,4217862.6,4232226.2,4243060.6,4251554.3,4258316.9,4267148.0,4277649.8,4284941.4,4292869.2,4302642.5,4312601.9,4321128.6,4331592.1,4338428.0,4346339.5,4354101.1,4362226.6,4368578.2,4376181.9,4385733.2,4392760.9,4399670.6,4407781.6,4418651.6,4434445.2,4444275.9,4474995.7,4488424.4,4501199.8,4510760.9,4521748.5,4533662.4,4543430.9,4557144.5,4567774.6,4579658.6,4588671.1,4599524.6,4610175.0,4620592.5,4635341.4,4645825.8,4665514.1,4678232.7,4688679.0,4704691.1,4713738.6,4726318.5,4738382.1,4753437.6,4763834.9,4775145.8,4785987.3,4799450.3,4808864.4,4817965.2,4829951.9,4846329.7,4865470.6,4877787.8,4892261.1,4916221.8,4956488.9,4983206.4,5007085.1,5038047.2,5086537.5,5146113.9,5184918.6,5242466.3,5317625.7,5416811.0],"abs_move_pct":[0.9018,1.1997,1.2589,1.1871,1.2684,1.2739,1.2487,1.3013,1.2125,1.2841,1.2162,1.3458,1.4245,1.4565,1.4667,1.3616,1.368,1.3982,1.6226,1.6945,1.6246,1.6849,1.745,1.9119,1.7218,1.8986,1.959,1.9924,2.0787,2.1266,1.9652,2.0189,2.11,2.169,2.3035,2.1667,2.0984,2.0965,2.0496,2.0856,2.0343,2.0764,2.0922,2.2153,2.2925,2.4635,2.5631,2.5886,2.5212,2.6165,2.6289,2.671,2.6933,2.5293,2.5203,2.7005,2.8471,2.951,2.9267,2.9088,3.059,3.0079,3.0842,3.1522,3.1727,3.2254,3.3184,3.3629,3.2526,3.1879,3.1674,3.1167,3.2557,3.2353,3.2954,3.2381,3.2076,3.1934,3.2056,3.2417,3.2576,3.1234,3.3269,3.2639,3.2023,3.1453,3.0799,3.0874,3.1833,3.1541,3.1265,3.2033,3.1909,3.261,3.206,3.1476,3.24,3.2892,3.235,3.2945,3.3419,3.3204,3.4619,3.4646,3.4295,3.392,3.4497,3.4377,3.4606,3.3446,3.3401,3.4188,3.4245,3.3534,3.3601,3.2406,3.2431,3.3584,3.3364,3.2605,3.2082,3.1561,3.1716,3.1972,3.1918,3.2735,3.2907,3.2628,3.3001,3.3404,3.3654,3.3812,3.3174,3.3183,3.2209,3.1575,3.2143,3.1844,3.2401,3.2012,3.18,3.1297,3.0673,3.1108,3.052,3.1618,3.1877,3.1361,3.21,3.1091,3.1389,3.1323,3.0833,3.1228,3.089,3.003,2.9667,2.9891,3.0902,3.0528,3.137,3.156,3.0973,3.0634,3.0803,2.9771,2.9676,3.0524,2.9983,3.0486,2.9393,2.8602,2.8261,2.7473,2.7764,2.7619,2.7639,2.8095,2.8223,2.7471,2.6449,2.6698,2.5962,2.6211,2.6847,2.6469,2.6459,2.7642,2.7687,2.8182,2.8903,2.9222,2.8423,2.8733,2.9324,2.9601,2.8768,2.8931,2.9992,2.8894,2.7914,2.8086,2.8161,2.7855,2.8565,2.8001,2.83,2.8432,2.8318,2.8267,2.815,2.8334,2.83,2.7829,2.8191,2.8022,2.8312,2.9386,2.9381,2.9116,2.9219,3.0036,3.0373,2.972,2.991,2.9964,2.9733,2.9198,2.9104,2.9372,2.9136,2.9006,2.8528,2.8821,2.8634,2.8214,2.8246,2.9542,2.9492,2.9655,2.9733,2.9563,2.958,3.0592,3.0276,3.0273,2.9741,2.9304,2.928,3.0354,3.0746,3.1001,3.0103,2.9612,2.882,2.8956,2.9075,2.8571,2.8343,2.8302,2.7691,2.7964,2.8103,2.8055,2.8083,2.9694,2.8681,2.8869,2.9548,2.9622,2.9458,2.9715,3.0518,3.0522,3.003,2.9216,3.001,3.035,3.0455,3.1154,3.0723,3.016,3.0485,3.0239,3.0287,3.1011,3.0918,3.1188,3.1628,3.0992,3.1203,3.1189,3.1445,3.0754,3.1287,3.0307,3.0403,3.1012,3.0825,3.0565,3.0805,3.1177,3.1593,3.1611,3.1345,3.1638,3.2108,3.2002,3.2963,3.3748,3.4358,3.4244,3.5244,3.4958,3.4351,3.3441,3.3903,3.3875,3.3612,3.421,3.4365,3.4319,3.3951,3.4182,3.3408,3.3588,3.4561,3.487,3.4699,3.4963,3.4534,3.4245,3.5178,3.489,3.4811,3.507,3.4362,3.4487,3.3996,3.4631,3.4411,3.45,3.4566,3.4811,3.4274,3.4299,3.4691,3.5058,3.4188,3.4401,3.4609,3.4807,3.4586,3.4109,3.3238,3.2924,3.2809,3.2835,3.3375,3.3592,3.4727,3.5002,3.5245,3.4981,3.4562,3.4452,3.4659,3.5688,3.5917,3.5965,3.4283,3.4313,3.4666,3.4676,3.3945,3.4715,3.4402,3.4853,3.4766,3.5277,3.6107,3.5455,3.5162,3.5579,3.5814,3.6167,3.6396,3.7425,3.6573,3.6488],"open5_vol":377091.1,"days":14,"atr14":0.8258071428571431,"adv14":6101507,"avg_range_pct14":7.79,"prev_close":9.01,"prev_high":9.54,"prev_low":8.85,"high_20d":14.7,"ref_5d_high":10.8,"ref_5d_low":8.55,"ref_5d_avg_high":9.745,"ref_5d_avg_low":8.889,"ref_5d_avg_range":0.856,"sr14":{"levels":[{"lo":8.55,"hi":8.725,"mid":8.6375,"touches":2,"last_touch_days_ago":1},{"lo":8.85,"hi":8.99,"mid":8.92,"touches":2,"last_touch_days_ago":0},{"lo":9.185,"hi":9.33,"mid":9.2575,"touches":2,"last_touch_days_ago":1},{"lo":9.49,"hi":9.54,"mid":9.515,"touches":2,"last_touch_days_ago":0},{"lo":9.71,"hi":9.725,"mid":9.7175,"touches":2,"last_touch_days_ago":3},{"lo":10.07,"hi":10.2,"mid":10.135,"touches":2,"last_touch_days_ago":5},{"lo":10.54,"hi":10.64,"mid":10.5867,"touches":3,"last_touch_days_ago":5},{"lo":10.77,"hi":10.8,"mid":10.785,"touches":2,"last_touch_days_ago":4},{"lo":11.31,"hi":11.515,"mid":11.4125,"touches":2,"last_touch_days_ago":7},{"lo":11.615,"hi":11.7299,"mid":11.6725,"touches":2,"last_touch_days_ago":9},{"lo":12.42,"hi":12.57,"mid":12.495,"touches":2,"last_touch_days_ago":11}],"high":13.4855,"low":8.55,"atr":0.8258,"sessions":14,"tol":0.2065}}