{"symbol":"SBET","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[182554.6,71859.3,88576.9,53233.7,48685.4,54636.1,45474.8,51638.5,46563.4,53078.0,55531.1,47617.3,42283.0,37010.9,35974.4,38330.4,29813.4,44623.6,32292.4,49473.6,35031.9,33430.1,34753.4,39902.0,31450.7,34560.2,38739.1,35985.7,26361.1,33285.2,35566.3,41878.6,36787.6,26350.9,35308.5,34087.1,28527.9,36182.8,30957.7,28806.3,33424.7,49437.5,27733.2,23779.9,21993.1,31683.4,32320.3,28968.4,21252.6,33051.0,29399.5,35341.9,41281.4,19882.9,19196.6,19363.1,24954.8,30129.1,21560.2,22199.6,28197.2,29787.8,27634.6,26750.7,32502.1,20114.1,24588.4,28661.8,27140.4,30658.2,25504.6,27339.9,27822.1,24567.1,29965.1,34037.6,23550.6,22321.3,22678.5,20011.6,26046.4,27200.2,22131.6,30240.3,20556.6,31522.4,25888.9,27096.0,19497.1,28753.1,27568.2,19957.4,24968.1,20070.1,20483.9,22941.5,18351.1,18051.1,18903.9,25154.4,20735.8,19479.5,20791.4,23564.1,26869.1,18672.1,21404.4,20170.4,26616.8,20906.8,23779.1,30716.4,19033.3,27244.0,24574.6,20718.9,20642.7,19701.5,24039.6,23840.2,19345.1,25291.9,17016.1,12964.9,20942.5,16221.1,17310.1,39032.2,23425.9,14155.5,27412.1,16955.0,17715.7,19996.0,17240.9,23562.6,17757.9,24684.1,18428.1,21961.3,28424.6,18254.4,25265.3,16718.1,21008.5,22657.7,19624.9,12792.8,19901.6,16537.7,21630.8,17326.4,22133.5,17980.3,14503.9,19417.9,15150.3,15469.4,17084.2,14968.4,18882.7,12473.1,24440.5,24291.6,12160.9,14410.9,18658.9,16392.5,22772.1,25619.8,19056.4,14420.2,17387.3,11585.8,18259.7,16940.0,14205.7,13048.4,13951.3,18248.1,15226.2,11842.1,9512.3,23361.5,12911.5,17248.1,13230.6,12697.0,15975.0,18335.7,15238.6,15243.8,16190.6,21683.8,14271.4,20103.8,16511.2,16910.5,27682.5,19525.1,19904.4,21523.5,20924.6,20102.2,16547.9,15882.7,14980.8,18312.7,18174.1,28391.1,15021.4,22704.3,20396.9,19322.4,20605.0,23816.5,19375.1,23288.1,18138.3,16357.1,16128.4,18056.4,22856.1,17630.5,15378.4,31449.9,21896.5,22192.8,15908.7,19451.1,25525.8,21108.3,18458.5,16805.4,23465.4,17030.1,15238.1,21781.3,16793.9,29208.4,39748.9,17327.4,21105.2,14504.2,18510.9,25077.5,29915.9,19514.6,15918.4,23149.7,17326.8,17299.9,13527.2,15578.9,17261.5,16738.1,12647.6,20525.5,15610.1,14347.2,18708.9,16344.1,15700.6,15542.0,18298.7,14114.2,13503.9,12451.4,24172.3,15102.8,17295.8,12770.2,15099.4,14055.3,25875.1,28667.3,21595.2,17445.4,13108.0,17746.5,15259.9,12867.1,15155.5,15654.2,14745.8,14751.9,21999.9,13156.0,12882.1,10421.9,15696.2,22951.8,17518.7,16702.1,14770.6,14617.5,21253.1,17900.4,15664.2,13869.6,19611.3,30501.9,20585.5,16532.2,17621.6,19433.7,12008.1,24203.0,18447.9,19772.0,21077.8,18776.3,21579.7,16678.5,24952.1,16528.2,15053.4,15509.4,20047.6,19959.9,14242.2,21220.7,16258.0,20039.3,15458.4,25139.1,15879.4,27858.1,18334.1,15976.2,27483.1,21574.9,17095.1,15627.4,19592.9,23702.2,24910.9,25937.5,21847.4,17865.3,20344.1,16468.8,15242.9,20615.4,21198.9,22320.1,19368.1,19091.8,33364.9,21135.9,29327.8,36698.2,28963.1,38631.4,41163.4,25105.6,26811.9,19902.8,25952.6,26156.5,42081.8,28682.2,33997.4,40203.1,35966.9,36837.5,54013.2,34478.3,27654.7,36883.5,27669.9,36335.4,29127.1,24791.6,32980.2,42623.6,34172.4,39604.6,31391.7,36515.8,70581.2,51241.6,43653.4,64067.6,85227.9,127896.0,83946.9,124776.3,129523.0,206631.8],"cum_vol":[182554.6,254413.9,342990.9,396224.6,444910.0,499546.1,545020.9,596659.4,643222.8,696300.8,751831.9,799449.1,841732.1,878743.1,914717.4,953047.8,982861.2,1027484.9,1059777.3,1109250.9,1144282.8,1177712.9,1212466.2,1252368.2,1283818.9,1318379.1,1357118.2,1393103.9,1419465.0,1452750.2,1488316.5,1530195.1,1566982.6,1593333.6,1628642.1,1662729.1,1691257.0,1727439.8,1758397.5,1787203.8,1820628.5,1870066.0,1897799.2,1921579.1,1943572.2,1975255.6,2007575.9,2036544.3,2057796.9,2090847.9,2120247.4,2155589.3,2196870.6,2216753.5,2235950.1,2255313.2,2280268.0,2310397.1,2331957.4,2354156.9,2382354.1,2412141.9,2439776.5,2466527.2,2499029.3,2519143.4,2543731.7,2572393.5,2599533.9,2630192.1,2655696.8,2683036.7,2710858.9,2735426.0,2765391.1,2799428.8,2822979.4,2845300.7,2867979.2,2887990.8,2914037.1,2941237.4,2963369.0,2993609.3,3014165.9,3045688.3,3071577.1,3098673.1,3118170.3,3146923.4,3174491.6,3194449.0,3219417.1,3239487.2,3259971.1,3282912.6,3301263.7,3319314.9,3338218.8,3363373.2,3384109.0,3403588.5,3424379.9,3447943.9,3474813.0,3493485.1,3514889.4,3535059.9,3561676.6,3582583.4,3606362.5,3637078.9,3656112.1,3683356.1,3707930.8,3728649.7,3749292.4,3768993.9,3793033.5,3816873.7,3836218.8,3861510.7,3878526.9,3891491.8,3912434.3,3928655.4,3945965.5,3984997.7,4008423.6,4022579.1,4049991.2,4066946.2,4084661.9,4104657.9,4121898.9,4145461.5,4163219.4,4187903.5,4206331.6,4228292.9,4256717.5,4274971.9,4300237.1,4316955.3,4337963.8,4360621.5,4380246.4,4393039.1,4412940.7,4429478.4,4451109.2,4468435.6,4490569.1,4508549.4,4523053.3,4542471.2,4557621.5,4573090.9,4590175.1,4605143.4,4624026.1,4636499.2,4660939.7,4685231.3,4697392.1,4711803.0,4730461.9,4746854.4,4769626.4,4795246.2,4814302.6,4828722.8,4846110.1,4857695.9,4875955.6,4892895.6,4907101.3,4920149.6,4934100.9,4952349.1,4967575.3,4979417.4,4988929.6,5012291.1,5025202.6,5042450.8,5055681.4,5068378.4,5084353.4,5102689.1,5117927.7,5133171.5,5149362.1,5171045.9,5185317.3,5205421.1,5221932.3,5238842.8,5266525.3,5286050.4,5305954.7,5327478.2,5348402.9,5368505.1,5385053.0,5400935.7,5415916.5,5434229.2,5452403.3,5480794.4,5495815.8,5518520.1,5538917.0,5558239.4,5578844.4,5602660.9,5622036.0,5645324.1,5663462.4,5679819.5,5695947.9,5714004.3,5736860.4,5754490.9,5769869.4,5801319.2,5823215.7,5845408.5,5861317.2,5880768.3,5906294.1,5927402.4,5945860.9,5962666.2,5986131.6,6003161.7,6018399.8,6040181.1,6056975.0,6086183.4,6125932.3,6143259.6,6164364.9,6178869.1,6197380.0,6222457.5,6252373.4,6271888.0,6287806.4,6310956.1,6328282.9,6345582.7,6359109.9,6374688.8,6391950.3,6408688.4,6421335.9,6441861.4,6457471.6,6471818.8,6490527.7,6506871.9,6522572.4,6538114.4,6556413.1,6570527.4,6584031.2,6596482.6,6620654.9,6635757.7,6653053.5,6665823.7,6680923.1,6694978.4,6720853.5,6749520.8,6771116.0,6788561.4,6801669.4,6819415.9,6834675.8,6847542.9,6862698.4,6878352.6,6893098.4,6907850.3,6929850.2,6943006.2,6955888.3,6966310.1,6982006.4,7004958.1,7022476.9,7039179.0,7053949.6,7068567.1,7089820.2,7107720.6,7123384.8,7137254.4,7156865.7,7187367.6,7207953.1,7224485.4,7242106.9,7261540.6,7273548.8,7297751.8,7316199.6,7335971.6,7357049.4,7375825.7,7397405.4,7414083.9,7439036.0,7455564.2,7470617.6,7486126.9,7506174.6,7526134.4,7540376.6,7561597.4,7577855.4,7597894.6,7613353.1,7638492.2,7654371.6,7682229.7,7700563.8,7716540.0,7744023.1,7765598.0,7782693.1,7798320.4,7817913.3,7841615.5,7866526.4,7892463.9,7914311.4,7932176.6,7952520.7,7968989.5,7984232.4,8004847.8,8026046.6,8048366.8,8067734.9,8086826.7,8120191.6,8141327.6,8170655.4,8207353.6,8236316.7,8274948.1,8316111.6,8341217.1,8368029.0,8387931.8,8413884.4,8440040.9,8482122.7,8510804.9,8544802.3,8585005.4,8620972.3,8657809.8,8711823.0,8746301.3,8773956.0,8810839.5,8838509.4,8874844.8,8903971.9,8928763.6,8961743.8,9004367.4,9038539.8,9078144.4,9109536.1,9146051.9,9216633.1,9267874.7,9311528.1,9375595.6,9460823.5,9588719.5,9672666.4,9797442.7,9926965.7,10133597.5],"abs_move_pct":[0.862,0.7681,0.6504,0.7528,0.7076,0.8973,1.0697,1.2565,1.351,1.5358,1.5121,1.2299,1.1281,1.2646,1.3031,1.3666,1.3751,1.455,1.6881,1.7287,1.7594,1.8104,1.8727,1.9358,1.9843,1.8722,1.942,2.0259,2.0689,2.0092,1.6863,1.7594,1.8443,1.663,1.6222,1.8181,1.8155,1.7961,1.6668,1.7068,1.7867,1.8192,1.856,1.8298,1.9112,2.0176,2.0322,1.9387,1.9906,1.9643,1.9812,1.9549,2.0989,2.0345,1.9822,2.0556,2.2283,2.3013,2.3353,2.2657,2.4308,2.3704,2.4032,2.3943,2.4486,2.4698,2.4854,2.5348,2.4773,2.5031,2.4703,2.4255,2.4268,2.3899,2.5079,2.5652,2.7074,2.6716,2.6269,2.6171,2.5825,2.6502,2.7197,2.6779,2.6688,2.707,2.6336,2.6523,2.6727,2.6338,2.6645,2.6015,2.5122,2.4861,2.5828,2.4877,2.5269,2.5173,2.5494,2.6036,2.5812,2.6365,2.5862,2.6597,2.6381,2.5168,2.5657,2.6199,2.6419,2.707,2.6316,2.6882,2.6943,2.7476,2.7516,2.7237,2.715,2.7561,2.7528,2.7852,2.8237,2.7719,2.7885,2.7573,2.7405,2.8851,2.8591,2.832,2.8023,2.876,2.9495,2.8402,2.7672,2.8047,2.8144,2.8182,2.7517,2.8088,2.9037,2.9053,2.929,2.9523,2.9236,2.9333,2.9452,2.9366,2.9158,2.8586,2.8474,2.8963,2.8308,2.8767,2.9142,2.8407,2.8408,2.8051,2.6655,2.7496,2.7842,2.7429,2.7939,2.779,2.8079,2.8601,2.897,2.819,2.9356,2.9065,2.8896,2.8628,2.8416,2.9211,2.8328,2.8865,2.8694,2.8515,2.9473,2.8033,2.7366,2.8168,2.7704,2.7449,2.7636,2.7006,2.7298,2.8358,2.8256,2.9157,2.8381,2.8571,2.7532,2.7123,2.6811,2.7139,2.7524,2.7385,2.6953,2.6747,2.6841,2.6792,2.6259,2.5628,2.5291,2.6127,2.6544,2.6886,2.7685,2.7524,2.6818,2.737,2.7015,2.6793,2.7439,2.7574,2.8294,2.7932,2.6903,2.7885,2.7747,2.7911,2.7583,2.8637,2.822,2.864,2.8658,2.8625,2.8531,2.8814,2.9067,2.9398,2.9543,2.8927,2.923,2.9777,2.9833,2.9559,2.9673,3.0994,3.1253,3.1402,3.1827,3.2243,3.2708,3.2863,3.2534,3.2568,3.1901,3.1797,3.2013,3.2155,3.3284,3.2831,3.2823,3.2875,3.224,3.2586,3.3006,3.2015,3.1387,3.1923,3.1626,3.1418,3.1797,3.1558,3.2071,3.2023,3.2028,3.1756,3.2015,3.2037,3.1946,3.2467,3.3231,3.2861,3.1671,3.1605,3.2263,3.2888,3.2874,3.3101,3.3312,3.4,3.4661,3.4681,3.5627,3.5465,3.6026,3.5625,3.5895,3.5617,3.5916,3.6479,3.6683,3.6706,3.6645,3.6466,3.6591,3.6634,3.6389,3.6386,3.7008,3.7259,3.7834,3.8142,3.7398,3.7918,3.846,3.9588,3.9902,4.0367,4.0221,4.024,4.0676,4.0285,3.9572,3.948,4.0031,3.9648,3.9628,3.9319,3.9713,3.9098,3.9567,3.9641,3.9166,3.9358,3.9622,3.9967,4.0009,4.0165,3.9156,3.9203,4.0213,3.9756,3.9703,3.9935,3.9958,3.9483,3.9305,3.9588,3.913,3.872,3.9611,3.9546,4.0102,4.0573,4.0499,4.083,3.9984,4.0366,4.0926,4.1378,4.1021,4.147,4.098,3.9962,4.11,4.199,4.2764,4.2501,4.3074,4.2562,4.2676,4.2855,4.2205,4.2533,4.1973,4.2247,4.1777,4.1579,4.0684,4.0534,4.058,4.051,3.9897,3.9972,4.0368,4.0756,4.0278,4.0123,4.0392,4.0143,4.0744,4.1449,4.2842,4.207,4.3322,4.1814,4.1195,4.1589],"open5_vol":444910.0,"days":14,"atr14":0.9774785714285716,"adv14":11412612,"avg_range_pct14":7.847,"prev_close":9.87,"prev_high":10.62,"prev_low":9.7648,"high_20d":14.9,"ref_5d_high":12.082,"ref_5d_low":9.7648,"ref_5d_avg_high":11.182,"ref_5d_avg_low":10.2181,"ref_5d_avg_range":0.9638,"sr14":{"levels":[{"lo":10.0608,"hi":10.145,"mid":10.1029,"touches":2,"last_touch_days_ago":1},{"lo":10.55,"hi":10.7,"mid":10.61,"touches":4,"last_touch_days_ago":0},{"lo":10.8578,"hi":11.08,"mid":10.9689,"touches":2,"last_touch_days_ago":1},{"lo":11.1345,"hi":11.27,"mid":11.2248,"touches":3,"last_touch_days_ago":2},{"lo":11.49,"hi":11.665,"mid":11.5775,"touches":2,"last_touch_days_ago":6},{"lo":11.76,"hi":11.96,"mid":11.87,"touches":4,"last_touch_days_ago":6},{"lo":12.082,"hi":12.165,"mid":12.1157,"touches":3,"last_touch_days_ago":4},{"lo":12.375,"hi":12.58,"mid":12.4775,"touches":2,"last_touch_days_ago":7},{"lo":12.68,"hi":12.81,"mid":12.745,"touches":2,"last_touch_days_ago":11},{"lo":13.3,"hi":13.43,"mid":13.365,"touches":2,"last_touch_days_ago":12}],"high":13.935,"low":9.7648,"atr":0.9775,"sessions":14,"tol":0.2444}}