{"symbol":"RIOT","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[441175.1,195791.4,184087.3,163194.1,136923.5,123633.1,167657.7,155228.6,148293.1,126771.6,118975.6,159540.6,125040.0,108040.8,137123.4,123911.9,119632.8,127963.5,108883.8,127272.5,127111.0,95078.6,97441.8,85169.6,72315.5,87210.6,75711.9,72506.8,74398.9,71234.9,118315.6,98917.8,89504.9,86245.9,76687.8,85413.2,87039.9,70669.2,81614.9,69077.1,70068.6,79272.8,69551.3,71423.6,65583.9,113715.2,85155.3,79919.5,79953.1,78843.7,80517.9,58031.6,55282.1,69623.6,51131.1,48583.9,86589.1,68924.4,94180.4,63487.4,61441.3,73983.1,69892.6,75195.5,66268.8,75341.5,66894.2,67683.2,55513.1,77793.3,62776.6,76487.2,55919.9,54629.6,72408.6,60772.0,71090.6,76798.6,58406.5,44896.2,76640.3,66649.1,53587.9,43267.3,55386.1,55871.9,59497.4,49438.1,50174.8,52296.3,72816.9,61294.6,53805.9,50875.1,36802.9,49136.4,54399.1,64286.9,58732.0,104690.3,78795.3,68880.0,54662.6,60908.8,47126.6,54829.7,46956.7,62435.5,50392.0,53199.4,67689.4,48906.6,61386.9,45724.6,53061.8,62907.6,47809.1,47889.4,48361.2,54318.4,73396.5,57469.2,49336.6,43945.8,54969.2,52306.9,67963.4,56340.6,46182.9,39695.4,49168.6,43890.0,65179.0,33174.2,52975.1,42902.7,48031.5,50477.9,41287.0,39903.1,43844.9,47169.9,50744.9,31574.5,36781.4,44639.2,46811.7,46771.6,39623.1,38635.6,49045.7,48345.6,37485.9,47550.1,41174.4,36550.1,102901.6,59400.9,75713.3,56811.9,45083.6,44918.7,30816.6,99312.9,45431.5,45519.9,39920.5,39106.1,40318.4,52279.2,34150.3,34645.1,36692.4,42899.6,45118.3,43812.4,60685.9,41518.2,43744.5,52443.9,34431.6,34920.4,61497.4,44943.9,32739.6,36330.7,38678.4,43498.9,38700.8,33397.6,51148.1,35734.9,45219.2,41800.4,47481.0,45646.0,45599.1,50187.0,52939.1,48496.4,40119.4,39235.7,48306.9,31332.6,26715.8,32644.0,36128.9,31928.7,34349.6,37741.2,41328.8,36312.0,37901.6,32371.0,30422.4,46493.3,43943.6,38177.1,57297.1,25837.4,32555.8,32842.0,38848.1,36666.4,31517.1,32870.0,31671.0,31135.5,35566.9,31412.9,31704.5,39035.6,32212.9,36353.5,32795.8,43482.4,50927.9,50870.3,34106.5,34741.5,41751.1,34929.5,34324.3,75116.3,46412.5,40366.4,39997.1,27125.7,35441.9,36058.6,37949.9,43527.5,38993.4,34959.6,27769.3,34042.3,35920.3,32996.1,27904.6,25932.9,37640.8,29125.1,27019.8,37022.5,32337.4,38320.2,34163.1,28376.2,30203.6,25552.7,30911.2,35196.3,30331.7,29236.1,37390.8,31030.6,28368.9,33202.7,24269.7,29622.0,34728.0,29856.2,30605.5,39647.1,44163.7,46868.6,33513.8,28631.6,33577.1,30319.1,43098.1,31444.1,35903.6,26778.6,31238.1,25659.5,29043.2,27250.3,25127.4,31163.9,33820.6,38251.9,33427.4,37759.1,39380.3,40170.8,46338.9,42814.1,40039.4,37034.9,50684.6,46312.9,45058.6,34299.9,47087.9,44783.5,39462.3,39340.5,40115.2,97155.1,43713.1,33662.6,42296.1,51114.3,51626.9,45679.7,59642.3,44823.1,45775.0,100682.3,68748.5,42052.5,39932.4,42383.9,35513.0,37983.0,32914.6,40283.1,34782.2,35045.4,40305.4,46074.6,36817.9,38235.6,37589.4,51094.7,45837.7,45319.0,39008.8,39250.3,49404.6,44132.6,44300.9,80270.9,45584.9,55983.9,45267.4,47709.4,40456.2,51125.4,55334.5,57770.9,71753.5,55400.3,43802.1,50774.5,54432.1,58711.3,46171.4,52369.0,65479.9,80715.5,81713.9,102907.9,62055.2,80418.7,70903.0,58874.6,58381.8,93826.6,144571.5,148609.0,111151.4,103807.5,175355.4,163435.4,170898.1,247395.1,272968.6,414916.4],"cum_vol":[441175.1,636966.5,821053.8,984247.9,1121171.4,1244804.6,1412462.3,1567690.9,1715984.1,1842755.7,1961731.4,2121271.9,2246311.9,2354352.7,2491476.1,2615387.9,2735020.7,2862984.2,2971868.0,3099140.5,3226251.5,3321330.1,3418771.9,3503941.6,3576257.1,3663467.7,3739179.6,3811686.4,3886085.2,3957320.1,4075635.6,4174553.4,4264058.4,4350304.3,4426992.1,4512405.3,4599445.1,4670114.4,4751729.2,4820806.3,4890874.9,4970147.7,5039699.0,5111122.6,5176706.5,5290421.7,5375577.0,5455496.5,5535449.6,5614293.3,5694811.1,5752842.7,5808124.9,5877748.5,5928879.6,5977463.5,6064052.6,6132977.0,6227157.4,6290644.8,6352086.1,6426069.2,6495961.8,6571157.3,6637426.1,6712767.6,6779661.8,6847345.0,6902858.1,6980651.4,7043428.0,7119915.2,7175835.1,7230464.6,7302873.3,7363645.3,7434735.9,7511534.5,7569941.0,7614837.2,7691477.5,7758126.6,7811714.6,7854981.9,7910367.9,7966239.9,8025737.3,8075175.4,8125350.1,8177646.4,8250463.3,8311757.9,8365563.7,8416438.9,8453241.7,8502378.1,8556777.2,8621064.1,8679796.1,8784486.4,8863281.7,8932161.7,8986824.4,9047733.1,9094859.8,9149689.5,9196646.2,9259081.7,9309473.7,9362673.1,9430362.6,9479269.1,9540656.0,9586380.6,9639442.4,9702349.9,9750159.0,9798048.4,9846409.6,9900728.0,9974124.5,10031593.7,10080930.4,10124876.1,10179845.4,10232152.2,10300115.6,10356456.3,10402639.1,10442334.6,10491503.1,10535393.1,10600572.1,10633746.4,10686721.5,10729624.2,10777655.7,10828133.6,10869420.6,10909323.6,10953168.5,11000338.4,11051083.3,11082657.8,11119439.1,11164078.4,11210890.1,11257661.6,11297284.8,11335920.4,11384966.1,11433311.7,11470797.6,11518347.6,11559522.0,11596072.1,11698973.8,11758374.7,11834088.0,11890899.9,11935983.6,11980902.3,12011718.9,12111031.7,12156463.2,12201983.1,12241903.6,12281009.7,12321328.1,12373607.3,12407757.6,12442402.7,12479095.1,12521994.8,12567113.1,12610925.5,12671611.4,12713129.6,12756874.1,12809317.9,12843749.6,12878669.9,12940167.3,12985111.1,13017850.8,13054181.5,13092859.9,13136358.7,13175059.5,13208457.1,13259605.2,13295340.1,13340559.3,13382359.7,13429840.7,13475486.7,13521085.9,13571272.9,13624211.9,13672708.4,13712827.7,13752063.4,13800370.3,13831702.9,13858418.7,13891062.7,13927191.6,13959120.3,13993469.9,14031211.1,14072539.9,14108851.9,14146753.5,14179124.5,14209546.9,14256040.1,14299983.8,14338160.9,14395458.1,14421295.4,14453851.2,14486693.2,14525541.4,14562207.8,14593724.9,14626594.9,14658265.9,14689401.4,14724968.3,14756381.2,14788085.7,14827121.3,14859334.1,14895687.6,14928483.4,14971965.9,15022893.8,15073764.1,15107870.6,15142612.1,15184363.2,15219292.7,15253617.0,15328733.3,15375145.8,15415512.1,15455509.2,15482634.9,15518076.8,15554135.4,15592085.3,15635612.8,15674606.1,15709565.8,15737335.1,15771377.4,15807297.6,15840293.8,15868198.4,15894131.2,15931772.0,15960897.1,15987916.9,16024939.4,16057276.8,16095597.0,16129760.1,16158136.3,16188339.9,16213892.6,16244803.8,16280000.1,16310331.8,16339567.9,16376958.7,16407989.4,16436358.2,16469560.9,16493830.6,16523452.6,16558180.6,16588036.9,16618642.4,16658289.5,16702453.2,16749321.8,16782835.6,16811467.1,16845044.3,16875363.4,16918461.5,16949905.6,16985809.2,17012587.8,17043825.9,17069485.4,17098528.6,17125778.9,17150906.3,17182070.2,17215890.8,17254142.6,17287570.0,17325329.1,17364709.4,17404880.1,17451219.1,17494033.2,17534072.6,17571107.5,17621792.1,17668105.1,17713163.6,17747463.5,17794551.4,17839334.9,17878797.1,17918137.6,17958252.9,18055408.0,18099121.1,18132783.6,18175079.8,18226194.1,18277820.9,18323500.6,18383142.9,18427966.0,18473741.0,18574423.3,18643171.8,18685224.3,18725156.6,18767540.5,18803053.5,18841036.5,18873951.1,18914234.2,18949016.4,18984061.9,19024367.2,19070441.8,19107259.6,19145495.3,19183084.6,19234179.4,19280017.1,19325336.1,19364344.9,19403595.1,19452999.8,19497132.4,19541433.2,19621704.1,19667289.1,19723272.9,19768540.4,19816249.7,19856705.9,19907831.3,19963165.8,20020936.6,20092690.1,20148090.4,20191892.5,20242667.0,20297099.1,20355810.4,20401981.7,20454350.7,20519830.6,20600546.1,20682260.0,20785167.9,20847223.1,20927641.8,20998544.8,21057419.4,21115801.1,21209627.8,21354199.3,21502808.3,21613959.7,21717767.2,21893122.6,22056558.0,22227456.1,22474851.2,22747819.8,23162736.1],"abs_move_pct":[0.8953,1.1971,1.6504,1.6445,1.3286,1.2128,1.6368,1.949,1.8856,2.0088,1.9793,1.8921,1.8759,1.8129,1.9347,2.0159,2.0073,1.847,1.9915,2.1193,2.1742,2.3656,2.311,2.1471,2.2693,2.1723,2.1204,2.2902,2.2688,2.2333,2.0718,2.0715,2.161,2.1609,2.2497,2.0887,2.0213,1.997,1.957,1.7983,1.9013,1.9257,1.9838,1.9235,1.9335,2.0336,2.1676,2.0935,1.9427,1.9125,1.9256,2.1401,2.1578,2.1698,2.1052,2.123,2.3563,2.4109,2.5325,2.4965,2.6183,2.6049,2.7391,2.7867,2.8384,2.9189,2.9227,2.8596,2.8759,2.9646,2.9422,2.8684,2.9172,2.9538,3.1529,3.2587,3.2486,3.1931,3.2992,3.3454,3.4156,3.3885,3.4715,3.3833,3.3415,3.3864,3.3633,3.3495,3.3885,3.2762,3.2827,3.2908,3.2917,3.3706,3.3664,3.348,3.4576,3.434,3.3936,3.5055,3.55,3.5834,3.6513,3.7564,3.6987,3.5832,3.7373,3.7589,3.7205,3.5948,3.5525,3.5496,3.537,3.5779,3.5934,3.6639,3.6422,3.6813,3.6728,3.6179,3.6245,3.6729,3.8047,3.8677,3.7978,4.0069,4.0627,4.1077,4.1506,4.1248,4.1426,4.1818,4.005,4.033,3.9073,3.8317,3.8816,3.8678,3.8849,3.8188,3.9357,3.8118,3.9657,3.9283,3.9601,4.098,4.038,4.049,4.0585,4.0032,4.1035,4.0486,3.9956,3.996,3.9985,3.9451,3.9352,3.9659,3.9837,3.9832,4.0506,4.0315,4.0119,4.0701,3.9808,3.9437,3.9858,3.9246,3.8117,3.8626,3.8381,3.7974,3.7756,3.8561,3.8551,3.9128,3.9588,4.0275,3.9849,4.0486,3.9855,4.0015,3.9601,4.0526,4.0308,4.0322,4.0699,4.0513,3.9823,3.8792,3.8714,3.903,3.8673,3.9161,4.0028,4.0194,4.0645,4.0744,4.1634,4.1303,4.1283,4.018,4.0011,4.0151,3.9761,3.8696,3.9604,3.933,3.9659,3.8997,3.875,3.9034,3.8566,3.8216,3.8184,3.8567,3.9169,3.9063,3.9404,3.9477,3.9311,3.9482,3.9856,4.0471,4.1177,4.1468,4.152,4.1071,4.0965,4.0856,4.0918,4.1061,4.07,4.0602,3.9995,4.0003,3.9768,4.0555,4.0303,4.0391,3.976,3.9831,3.9201,4.0039,4.0513,3.9918,3.9144,3.8326,3.8329,3.8113,3.7782,3.8771,3.861,3.9093,3.8651,3.8733,3.927,3.9421,3.8558,3.8951,3.9237,3.9815,3.9677,4.031,4.0211,4.0326,4.0106,4.042,4.0646,4.0402,4.0959,4.1397,4.2219,4.2029,4.192,4.1318,4.219,4.2499,4.2406,4.207,4.1878,4.1615,4.1966,4.1989,4.1971,4.2536,4.1859,4.207,4.2172,4.1365,4.1635,4.2077,4.1851,4.2195,4.1801,4.1393,4.1288,4.1664,4.1987,4.1143,4.0444,4.0014,3.9698,3.9788,3.9662,3.9871,4.0297,4.0931,4.1291,4.1681,4.2476,4.287,4.259,4.2025,4.1524,4.2014,4.261,4.3005,4.2483,4.2527,4.2767,4.2558,4.2839,4.2998,4.2606,4.2973,4.2787,4.319,4.301,4.3231,4.3316,4.2878,4.372,4.3333,4.3418,4.2838,4.2805,4.2279,4.2423,4.2571,4.2208,4.2356,4.2551,4.1842,4.1753,4.2311,4.2966,4.3666,4.1845,4.1461,4.1117,4.0697,4.0654,4.1712,4.1256,4.1417,4.1805,4.0778,4.1514,4.1031,4.131,4.1572,4.17,4.1975,4.1493,4.1756,4.147,4.1603,4.1443,4.1839,4.0732,4.1479,4.0937,4.1535,4.0661,4.0363,3.9895,3.9687,3.9975,4.0344,3.9908,4.0383,4.0322,4.0452,4.0871,4.056,4.0909,4.0541,4.106,4.1432],"open5_vol":1121171.4,"days":14,"atr14":1.5285214285714284,"adv14":25483888,"avg_range_pct14":8.998,"prev_close":13.35,"prev_high":14.455,"prev_low":13.035,"high_20d":23.49,"ref_5d_high":15.2,"ref_5d_low":12.75,"ref_5d_avg_high":14.5331,"ref_5d_avg_low":13.235,"ref_5d_avg_range":1.2981,"sr14":{"levels":[{"lo":12.75,"hi":13.035,"mid":12.8925,"touches":2,"last_touch_days_ago":0},{"lo":13.335,"hi":13.6,"mid":13.4633,"touches":3,"last_touch_days_ago":1},{"lo":14.235,"hi":14.5355,"mid":14.3664,"touches":4,"last_touch_days_ago":0},{"lo":15.08,"hi":15.2,"mid":15.14,"touches":2,"last_touch_days_ago":4},{"lo":15.92,"hi":15.97,"mid":15.945,"touches":2,"last_touch_days_ago":6},{"lo":16.47,"hi":16.82,"mid":16.645,"touches":2,"last_touch_days_ago":5},{"lo":17.05,"hi":17.3,"mid":17.1583,"touches":3,"last_touch_days_ago":7},{"lo":18.8999,"hi":19.06,"mid":18.9799,"touches":2,"last_touch_days_ago":9},{"lo":19.73,"hi":19.95,"mid":19.84,"touches":2,"last_touch_days_ago":10},{"lo":21.83,"hi":21.905,"mid":21.8675,"touches":2,"last_touch_days_ago":12}],"high":21.905,"low":12.75,"atr":1.5285,"sessions":14,"tol":0.3821}}