{"symbol":"RDW","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[113568.0,71975.2,59349.9,49818.4,37818.9,48159.6,29240.6,52484.6,32192.6,40581.2,27266.2,33518.1,21778.6,23505.8,33780.8,34597.4,28622.4,26624.3,23309.4,41905.5,34695.5,27074.6,35544.7,30472.6,24272.0,28226.9,28130.7,19575.6,26590.3,32246.8,33824.6,29400.1,32985.6,72197.9,32176.1,27022.9,23740.4,23950.5,15785.6,13289.6,36519.1,17045.9,23807.9,22106.9,18695.8,15698.0,22515.3,20472.9,15141.3,21408.5,22436.7,21417.1,24288.9,22040.6,26783.4,20773.1,23887.8,20852.4,13696.1,15579.8,17153.4,18169.2,19763.7,14200.6,15960.9,16466.5,15970.7,18225.0,12139.1,13784.2,15513.4,17895.6,39690.1,22159.5,17608.3,16137.1,16337.6,17196.3,30980.9,17093.4,21639.6,18246.4,35821.2,24345.7,15731.3,11559.5,11269.3,12873.8,14408.4,16302.0,13875.7,13677.5,11960.1,10618.1,13494.4,11559.5,13520.6,21781.3,12884.1,10150.9,13860.0,10525.3,14090.0,11758.4,10348.1,9245.6,12511.6,17182.1,9610.4,9443.6,11601.1,11046.9,8485.7,13699.2,11434.6,10130.2,9319.9,10068.6,9541.6,8360.9,10708.8,15112.4,7609.4,11854.5,10315.6,14083.1,10443.1,7462.5,13853.0,8739.2,10485.9,9405.4,8005.9,9842.4,8669.4,9176.9,10384.1,9145.4,9242.6,11206.7,15297.1,21217.7,7156.4,15381.2,7793.4,9982.9,10845.4,9989.9,7988.1,7760.4,10645.3,18288.9,8166.9,8879.3,13751.7,13549.9,7232.9,13434.9,9607.0,8294.9,9688.4,5983.9,7642.6,7931.2,8872.5,8917.9,14116.3,11394.6,10011.9,6049.8,8688.6,8359.4,8520.7,6388.8,7976.9,7818.4,19302.9,9304.1,6567.1,8088.2,10006.7,6734.9,9515.4,6188.4,5046.0,20229.5,15950.3,7021.1,12539.0,8244.8,6116.2,9548.8,11499.5,8264.9,11107.6,8073.4,16276.9,7175.9,10012.7,6284.4,14451.1,8235.1,10701.7,15281.1,6589.7,13471.9,6429.5,10025.7,6669.5,10654.9,8180.4,7717.8,7142.4,7980.3,6546.6,8831.2,7602.9,8521.6,9927.8,9695.3,6927.6,5341.8,6905.9,6972.7,6891.6,8140.9,13015.4,9173.0,19233.5,8597.6,6564.9,6447.2,8983.2,5612.7,6938.8,6615.9,11653.8,8024.9,5705.4,7592.6,8097.4,8865.6,8109.7,6286.7,8244.6,11320.4,10150.5,9680.9,7297.3,23083.9,11547.4,8378.1,7672.0,7217.8,9139.2,13247.3,9148.9,8257.6,8149.3,10109.6,5589.9,21038.3,5225.0,7996.1,7432.6,8692.8,6978.1,5519.7,7582.9,8400.5,6462.1,7191.8,8953.9,7037.5,8334.6,8952.9,7347.6,4644.8,15142.6,10112.7,7089.1,6726.4,11125.4,7731.2,7526.7,9638.6,11065.1,5477.9,9153.9,9702.4,8079.4,5649.1,7763.4,8845.5,8168.1,17913.7,8144.2,7106.7,6196.9,5870.5,12182.9,9452.4,7017.8,9644.8,7575.3,8116.6,6791.2,7750.0,7656.9,7629.1,9238.0,10887.5,11394.9,15177.9,8235.1,10610.1,6509.3,12607.8,8489.6,8267.0,9330.1,6841.8,6511.6,9512.1,7330.6,7913.1,12146.9,11283.4,13258.4,10307.0,10428.0,8416.6,9587.7,6797.7,7046.4,11681.3,10169.9,12915.8,13425.8,9988.0,9593.4,10163.6,9775.1,8393.2,8037.9,8840.0,9662.4,8180.4,14780.7,17015.6,9846.2,15298.7,12483.1,8031.3,12075.3,9139.6,11214.7,12021.7,7820.1,11411.6,16056.6,18062.5,10688.6,20752.4,16914.5,21584.9,17170.1,13375.4,14526.1,13175.3,15667.9,17082.8,25168.5,16062.4,19072.7,24959.2,19754.6,20516.5,14564.4,16902.3,36709.2,27999.1,31449.9,20817.9,48774.3,40096.9,49204.8,67145.1,62013.1,150440.0],"cum_vol":[113568.0,185543.2,244893.1,294711.6,332530.4,380690.1,409930.6,462415.2,494607.8,535189.0,562455.2,595973.3,617751.9,641257.7,675038.5,709635.9,738258.3,764882.6,788192.0,830097.5,864793.0,891867.6,927412.3,957884.9,982156.9,1010383.9,1038514.6,1058090.2,1084680.5,1116927.3,1150751.9,1180152.1,1213137.7,1285335.6,1317511.7,1344534.6,1368274.9,1392225.4,1408011.0,1421300.6,1457819.8,1474865.7,1498673.6,1520780.5,1539476.3,1555174.3,1577689.6,1598162.5,1613303.8,1634712.3,1657149.0,1678566.1,1702855.1,1724895.7,1751679.1,1772452.2,1796340.0,1817192.4,1830888.5,1846468.3,1863621.6,1881790.9,1901554.6,1915755.2,1931716.1,1948182.6,1964153.3,1982378.3,1994517.4,2008301.6,2023814.9,2041710.5,2081400.6,2103560.1,2121168.4,2137305.5,2153643.1,2170839.4,2201820.3,2218913.7,2240553.4,2258799.8,2294621.0,2318966.7,2334698.0,2346257.5,2357526.8,2370400.6,2384809.0,2401111.0,2414986.7,2428664.2,2440624.4,2451242.4,2464736.8,2476296.3,2489816.9,2511598.2,2524482.4,2534633.2,2548493.2,2559018.5,2573108.5,2584866.9,2595214.9,2604460.6,2616972.2,2634154.3,2643764.7,2653208.3,2664809.4,2675856.2,2684341.9,2698041.1,2709475.7,2719605.9,2728925.8,2738994.4,2748535.9,2756896.8,2767605.6,2782717.9,2790327.3,2802181.8,2812497.4,2826580.6,2837023.6,2844486.1,2858339.1,2867078.4,2877564.3,2886969.7,2894975.6,2904818.0,2913487.4,2922664.3,2933048.4,2942193.8,2951436.4,2962643.1,2977940.3,2999158.0,3006314.4,3021695.6,3029489.1,3039472.0,3050317.4,3060307.3,3068295.4,3076055.8,3086701.1,3104989.9,3113156.8,3122036.1,3135787.8,3149337.6,3156570.5,3170005.4,3179612.4,3187907.3,3197595.6,3203579.5,3211222.1,3219153.4,3228025.9,3236943.8,3251060.1,3262454.7,3272466.6,3278516.4,3287205.1,3295564.4,3304085.1,3310473.9,3318450.8,3326269.2,3345572.1,3354876.3,3361443.4,3369531.6,3379538.4,3386273.2,3395788.6,3401976.9,3407022.9,3427252.4,3443202.7,3450223.9,3462762.9,3471007.6,3477123.9,3486672.6,3498172.1,3506437.0,3517544.6,3525618.1,3541894.9,3549070.8,3559083.5,3565367.9,3579819.1,3588054.1,3598755.9,3614037.0,3620626.7,3634098.6,3640528.1,3650553.9,3657223.4,3667878.3,3676058.7,3683776.5,3690918.9,3698899.1,3705445.7,3714276.9,3721879.9,3730401.4,3740329.2,3750024.5,3756952.1,3762293.9,3769199.8,3776172.5,3783064.1,3791205.1,3804220.4,3813393.4,3832626.9,3841224.6,3847789.4,3854236.6,3863219.9,3868832.6,3875771.4,3882387.2,3894041.0,3902065.9,3907771.3,3915363.9,3923461.2,3932326.9,3940436.6,3946723.3,3954967.9,3966288.3,3976438.8,3986119.6,3993416.9,4016500.8,4028048.2,4036426.3,4044098.3,4051316.1,4060455.3,4073702.6,4082851.4,4091109.0,4099258.3,4109367.9,4114957.7,4135996.0,4141221.0,4149217.1,4156649.7,4165342.5,4172320.6,4177840.4,4185423.3,4193823.8,4200285.9,4207477.7,4216431.6,4223469.1,4231803.7,4240756.6,4248104.3,4252749.1,4267891.6,4278004.4,4285093.5,4291819.9,4302945.2,4310676.4,4318203.1,4327841.8,4338906.9,4344384.7,4353538.6,4363241.0,4371320.4,4376969.5,4384732.9,4393578.4,4401746.5,4419660.2,4427804.4,4434911.1,4441108.0,4446978.5,4459161.4,4468613.7,4475631.5,4485276.3,4492851.6,4500968.1,4507759.4,4515509.4,4523166.3,4530795.4,4540033.4,4550920.9,4562315.9,4577493.7,4585728.8,4596338.9,4602848.1,4615455.9,4623945.6,4632212.6,4641542.6,4648384.4,4654896.1,4664408.2,4671738.9,4679651.9,4691798.8,4703082.2,4716340.6,4726647.6,4737075.6,4745492.3,4755080.0,4761877.7,4768924.1,4780605.4,4790775.4,4803691.1,4817116.9,4827104.9,4836698.4,4846862.0,4856637.1,4865030.3,4873068.1,4881908.1,4891570.6,4899750.9,4914531.6,4931547.3,4941393.5,4956692.2,4969175.4,4977206.6,4989281.9,4998421.6,5009636.3,5021658.0,5029478.1,5040889.8,5056946.4,5075008.9,5085697.5,5106449.9,5123364.4,5144949.3,5162119.4,5175494.9,5190021.0,5203196.3,5218864.2,5235947.0,5261115.5,5277177.9,5296250.6,5321209.8,5340964.4,5361480.9,5376045.3,5392947.6,5429656.8,5457655.9,5489105.8,5509923.7,5558698.0,5598794.9,5647999.6,5715144.8,5777157.9,5927597.9],"abs_move_pct":[1.1817,1.2421,1.4714,1.1476,1.2482,1.739,1.726,1.6281,1.6693,1.5692,1.6792,1.6053,1.5383,1.6543,1.682,1.6539,1.8311,1.7684,1.9265,1.8513,2.0655,2.1106,2.4809,2.6239,2.7398,2.7121,2.7193,2.4909,2.6847,2.7534,2.3963,2.4575,2.5012,2.4796,2.429,2.4203,2.2849,2.2156,2.201,2.2811,2.3633,2.4241,2.3325,2.4272,2.5479,2.7402,2.8059,2.8214,2.9127,2.8982,2.8012,2.6939,2.8085,2.8299,2.9089,2.8881,3.1466,3.1583,3.1465,3.1458,3.0727,3.068,3.052,3.1104,3.2466,3.2524,3.3267,3.3861,3.2868,3.2723,3.2611,3.2859,3.4263,3.4739,3.4356,3.3767,3.506,3.5976,3.5106,3.4664,3.5152,3.6036,3.7633,3.8053,3.747,3.6365,3.6883,3.6154,3.6197,3.5563,3.5136,3.5134,3.4752,3.5262,3.5925,3.5679,3.5395,3.5512,3.4245,3.448,3.4237,3.3821,3.4861,3.5103,3.4963,3.4971,3.5293,3.5262,3.5276,3.4771,3.4389,3.4843,3.5126,3.5798,3.6367,3.6615,3.7193,3.7108,3.7173,3.6522,3.6383,3.6477,3.623,3.5691,3.6217,3.6437,3.6799,3.6761,3.6887,3.6733,3.7446,3.666,3.6086,3.6675,3.6724,3.7586,3.6787,3.6704,3.801,3.7592,3.7795,3.686,3.7134,3.7577,3.79,3.7776,3.7634,3.7211,3.7287,3.6924,3.6945,3.6045,3.6198,3.5164,3.5629,3.5301,3.4647,3.5705,3.6542,3.7071,3.7081,3.6953,3.7422,3.848,3.8332,3.7927,3.8654,3.8608,3.8492,3.7861,3.8089,3.8038,3.8133,3.7967,3.8489,3.9255,3.9064,3.8504,3.7734,3.8808,3.8109,3.8087,3.7508,3.7192,3.7433,3.8048,3.826,3.8319,3.8011,3.844,3.8545,3.8309,3.8,3.8132,3.8198,3.7964,3.8188,3.7727,3.7707,3.7018,3.7117,3.6889,3.6165,3.7008,3.6971,3.7578,3.8097,3.8739,3.8455,3.7958,3.8115,3.768,3.7729,3.7808,3.7551,3.8144,3.8892,3.9201,3.9006,3.8914,3.9073,3.8693,3.9153,3.9556,3.9481,3.9356,3.8859,3.9091,3.9365,3.9731,3.9681,3.9264,3.9468,3.9428,3.9589,3.9714,4.0328,4.1233,4.1274,4.1363,4.0823,3.9659,4.0326,4.0664,4.0555,4.1235,4.1066,4.0503,4.0583,4.0435,4.1166,4.0791,4.1085,4.0647,4.0294,3.9619,4.0421,4.056,4.0689,4.1011,4.0505,4.0766,4.0899,4.1395,4.1098,4.126,3.9943,4.0339,3.9813,4.0638,4.1298,4.1986,4.1398,4.1288,4.1854,4.1792,4.1693,4.1747,4.2211,4.245,4.2465,4.1906,4.2897,4.2571,4.3191,4.3383,4.3058,4.3315,4.3439,4.311,4.3462,4.4031,4.4588,4.4439,4.4482,4.3721,4.3677,4.3699,4.3503,4.387,4.467,4.5054,4.4988,4.489,4.4456,4.4402,4.4887,4.5361,4.6054,4.6503,4.731,4.8233,4.8411,4.8084,4.7596,4.7253,4.7932,4.8647,4.8349,4.8109,4.7681,4.7298,4.7191,4.6702,4.6671,4.6332,4.7044,4.6895,4.7901,4.7486,4.7905,4.7914,4.9231,4.9431,4.9315,4.8846,4.9684,4.9418,4.8413,4.8472,4.8104,4.774,4.8216,4.7889,4.8127,4.7552,4.7308,4.6941,4.5858,4.6753,4.6783,4.6663,4.7407,4.7526,4.7236,4.6291,4.6257,4.5746,4.5936,4.598,4.6453,4.6676,4.5947,4.6438,4.5945,4.6388,4.5896,4.6283,4.5707,4.6049,4.5497,4.5783,4.5787,4.6001,4.6267,4.68,4.6796,4.6212,4.6302,4.5887,4.4979,4.5246,4.5532,4.5618,4.6203,4.6769,4.782,4.701,4.7397,4.6084],"open5_vol":332530.4,"days":14,"atr14":0.58525,"adv14":6812402,"avg_range_pct14":8.858,"prev_close":5.48,"prev_high":6.11,"prev_low":5.415,"high_20d":8.48,"ref_5d_high":6.11,"ref_5d_low":5.15,"ref_5d_avg_high":5.793,"ref_5d_avg_low":5.345,"ref_5d_avg_range":0.448,"sr14":{"levels":[{"lo":5.31,"hi":5.415,"mid":5.3483,"touches":3,"last_touch_days_ago":0},{"lo":5.515,"hi":5.64,"mid":5.5738,"touches":4,"last_touch_days_ago":1},{"lo":5.72,"hi":5.85,"mid":5.785,"touches":2,"last_touch_days_ago":5},{"lo":5.87,"hi":6.01,"mid":5.9533,"touches":3,"last_touch_days_ago":6},{"lo":6.09,"hi":6.11,"mid":6.1,"touches":2,"last_touch_days_ago":0},{"lo":6.34,"hi":6.42,"mid":6.38,"touches":2,"last_touch_days_ago":5},{"lo":6.6686,"hi":6.72,"mid":6.6862,"touches":3,"last_touch_days_ago":7},{"lo":6.85,"hi":6.9,"mid":6.875,"touches":2,"last_touch_days_ago":10},{"lo":7.19,"hi":7.25,"mid":7.22,"touches":2,"last_touch_days_ago":11},{"lo":7.8086,"hi":7.9399,"mid":7.8742,"touches":2,"last_touch_days_ago":12}],"high":7.9399,"low":5.15,"atr":0.5853,"sessions":14,"tol":0.1463}}