{"symbol":"RCAT","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[278371.2,67463.4,76058.1,76171.9,76203.2,84564.9,80777.6,65105.8,41357.4,53692.2,59993.1,45094.5,40066.0,37775.7,40984.3,39711.6,44892.4,36071.0,39692.6,44769.6,47953.4,52984.9,40284.4,34542.9,35857.6,40299.2,35131.9,34499.6,42533.4,34165.1,44148.6,32844.5,29607.4,26879.9,37399.5,30973.4,35462.4,32410.7,20644.4,30314.6,27658.4,32777.4,21987.6,27339.4,25672.4,27494.9,29367.6,28573.4,33166.6,36815.1,33925.4,27502.6,27275.4,84421.3,76017.1,39204.9,68836.9,41712.9,38828.8,27011.8,31152.3,35539.7,34157.4,28521.4,32719.3,32456.5,35824.0,26156.1,28761.9,34748.8,37088.8,26681.2,25237.4,24543.2,34640.0,21982.6,20851.0,37738.2,28177.9,30818.2,32704.5,31800.0,24645.4,23300.0,22293.1,26405.8,30982.4,24050.6,23920.3,25759.9,17715.4,19675.3,18866.9,24865.8,17650.5,24507.1,12712.9,24052.5,22116.5,17676.4,19596.3,24991.5,14838.1,14757.0,17007.4,19900.9,19233.7,23743.4,19834.9,29203.9,21554.0,22832.2,18277.4,17200.5,24605.4,15133.9,27454.1,25021.1,16253.4,16540.1,20630.4,15823.1,29681.1,17227.7,18223.6,16209.0,19329.4,13086.4,22691.9,20099.9,19292.8,15326.2,11024.4,12475.4,16752.6,12225.7,19512.0,39382.9,16690.4,11846.6,12372.5,12767.0,10631.3,11072.9,18194.6,9566.9,23581.2,13867.8,13299.1,11630.4,17052.7,11082.2,10370.4,15575.0,17309.1,14150.3,11544.2,16286.4,16620.7,9046.7,13508.9,14944.4,12911.9,11125.5,10667.8,20947.9,12501.1,11522.9,11847.6,10244.1,12982.6,13835.8,17531.1,9090.1,9307.7,12357.1,14392.6,12532.9,6580.7,7823.9,10666.3,10738.5,8167.3,14381.4,7906.0,9728.8,10419.1,17317.4,9572.3,9248.8,12527.7,22272.3,14118.3,17490.0,15338.4,20050.9,23569.6,16031.6,8227.7,11313.0,16261.6,11455.3,10725.9,13463.0,6818.9,10500.7,11115.1,11298.8,15770.9,12205.9,8369.1,9658.1,9725.6,15151.8,11831.3,14257.8,13709.4,16291.0,11646.7,11126.4,10632.0,10870.0,10779.9,17389.9,16138.4,11573.2,12347.8,9134.7,12145.0,18360.1,20910.6,10966.9,8950.1,12760.5,13361.7,11600.6,9551.7,13245.9,12484.4,9917.6,14635.1,7267.0,7508.7,9779.0,10689.1,10796.1,12430.5,11688.4,9398.9,12032.1,9041.7,11295.7,10304.6,12559.9,11234.1,11635.6,15074.1,11771.4,11527.8,8844.1,9852.0,9706.6,13503.4,11247.2,11253.0,16907.1,11180.9,11706.5,11004.4,9361.2,15112.0,11149.0,11393.6,12033.3,11270.1,13528.4,18451.7,10483.9,12344.6,12548.4,12875.6,8796.4,9346.0,8098.4,10033.1,11606.0,13203.6,7526.8,11311.3,9346.6,11292.4,7855.5,11320.2,10223.1,9279.9,10353.6,10602.9,11143.2,9598.1,10409.8,16278.1,9909.7,11510.7,14616.0,15770.6,9300.1,12994.6,10780.6,10541.0,23672.1,19136.4,14096.1,17289.6,22848.0,13226.2,16095.9,16743.7,16149.5,14831.1,20248.9,13726.2,25700.4,8941.8,11113.5,19893.8,12049.4,19427.9,19129.9,16352.1,25276.0,20412.7,20788.4,20328.3,17213.9,14288.5,21081.8,17760.6,15961.7,25152.1,15578.3,18176.0,15990.3,18746.9,20964.0,12577.7,14930.3,15903.2,21828.7,17723.4,23643.1,18504.7,20540.1,16602.4,26291.6,26699.3,18821.1,17991.8,21544.2,25313.4,15007.6,26031.5,27858.5,17272.9,24300.5,17675.0,20569.0,24056.6,17086.2,18426.4,24455.2,23144.1,31783.5,22153.5,18373.1,41834.6,28580.1,32674.1,26194.7,19171.2,20169.9,62286.2,27851.4,43818.1,46125.3,44974.1,99107.7,62030.7,75421.0,142037.9,181200.7],"cum_vol":[278371.2,345834.6,421892.6,498064.6,574267.8,658832.7,739610.4,804716.1,846073.5,899765.7,959758.8,1004853.3,1044919.3,1082695.0,1123679.3,1163390.9,1208283.4,1244354.4,1284046.9,1328816.5,1376769.9,1429754.8,1470039.2,1504582.1,1540439.6,1580738.9,1615870.7,1650370.4,1692903.7,1727068.8,1771217.4,1804061.9,1833669.3,1860549.1,1897948.6,1928922.0,1964384.4,1996795.1,2017439.5,2047754.1,2075412.6,2108190.0,2130177.6,2157517.1,2183189.5,2210684.4,2240052.0,2268625.4,2301792.1,2338607.2,2372532.6,2400035.2,2427310.6,2511731.9,2587749.0,2626953.9,2695790.8,2737503.6,2776332.4,2803344.2,2834496.5,2870036.2,2904193.6,2932715.0,2965434.3,2997890.8,3033714.8,3059870.9,3088632.7,3123381.5,3160470.3,3187151.5,3212388.9,3236932.1,3271572.1,3293554.7,3314405.7,3352143.9,3380321.9,3411140.1,3443844.6,3475644.6,3500290.0,3523590.0,3545883.1,3572288.9,3603271.3,3627321.9,3651242.2,3677002.1,3694717.5,3714392.8,3733259.6,3758125.4,3775775.9,3800283.0,3812995.9,3837048.4,3859164.9,3876841.3,3896437.6,3921429.1,3936267.1,3951024.1,3968031.5,3987932.4,4007166.1,4030909.5,4050744.4,4079948.2,4101502.2,4124334.4,4142611.9,4159812.4,4184417.8,4199551.6,4227005.7,4252026.9,4268280.3,4284820.4,4305450.9,4321274.0,4350955.1,4368182.8,4386406.4,4402615.4,4421944.8,4435031.2,4457723.1,4477823.1,4497115.9,4512442.1,4523466.5,4535941.9,4552694.4,4564920.1,4584432.1,4623815.1,4640505.4,4652352.0,4664724.5,4677491.5,4688122.8,4699195.6,4717390.2,4726957.1,4750538.3,4764406.1,4777705.2,4789335.6,4806388.4,4817470.6,4827840.9,4843415.9,4860725.1,4874875.4,4886419.6,4902705.9,4919326.6,4928373.4,4941882.2,4956826.6,4969738.5,4980864.0,4991531.8,5012479.6,5024980.7,5036503.6,5048351.2,5058595.3,5071577.9,5085413.7,5102944.9,5112034.9,5121342.6,5133699.7,5148092.4,5160625.3,5167206.0,5175029.9,5185696.2,5196434.7,5204602.0,5218983.4,5226889.4,5236618.1,5247037.2,5264354.6,5273926.9,5283175.6,5295703.4,5317975.6,5332093.9,5349583.9,5364922.4,5384973.2,5408542.8,5424574.4,5432802.1,5444115.1,5460376.6,5471831.9,5482557.8,5496020.8,5502839.6,5513340.4,5524455.4,5535754.2,5551525.1,5563731.1,5572100.2,5581758.3,5591483.9,5606635.7,5618467.0,5632724.8,5646434.2,5662725.2,5674371.9,5685498.4,5696130.4,5707000.4,5717780.3,5735170.2,5751308.6,5762881.9,5775229.6,5784364.4,5796509.4,5814869.5,5835780.1,5846747.1,5855697.1,5868457.6,5881819.4,5893420.0,5902971.7,5916217.6,5928701.9,5938619.5,5953254.6,5960521.6,5968030.3,5977809.3,5988498.4,5999294.5,6011725.0,6023413.4,6032812.4,6044844.5,6053886.2,6065181.9,6075486.6,6088046.5,6099280.6,6110916.3,6125990.4,6137761.8,6149289.6,6158133.6,6167985.6,6177692.2,6191195.6,6202442.8,6213695.8,6230602.9,6241783.8,6253490.3,6264494.7,6273855.9,6288967.9,6300116.9,6311510.6,6323543.9,6334814.0,6348342.4,6366794.1,6377278.0,6389622.6,6402171.1,6415046.6,6423843.1,6433189.1,6441287.5,6451320.6,6462926.6,6476130.2,6483657.0,6494968.3,6504314.9,6515607.4,6523462.9,6534783.1,6545006.1,6554286.0,6564639.6,6575242.4,6586385.6,6595983.8,6606393.6,6622671.7,6632581.4,6644092.1,6658708.1,6674478.7,6683778.8,6696773.4,6707554.0,6718095.0,6741767.1,6760903.4,6774999.5,6792289.1,6815137.1,6828363.3,6844459.2,6861202.9,6877352.4,6892183.6,6912432.5,6926158.7,6951859.1,6960800.9,6971914.4,6991808.1,7003857.5,7023285.4,7042415.4,7058767.5,7084043.5,7104456.2,7125244.6,7145572.9,7162786.9,7177075.4,7198157.1,7215917.8,7231879.5,7257031.6,7272609.9,7290785.9,7306776.2,7325523.1,7346487.1,7359064.8,7373995.1,7389898.3,7411727.0,7429450.4,7453093.5,7471598.2,7492138.4,7508740.8,7535032.4,7561731.7,7580552.8,7598544.6,7620088.8,7645402.1,7660409.8,7686441.3,7714299.8,7731572.7,7755873.2,7773548.2,7794117.2,7818173.8,7835260.0,7853686.4,7878141.6,7901285.7,7933069.2,7955222.7,7973595.9,8015430.4,8044010.6,8076684.7,8102879.4,8122050.6,8142220.6,8204506.8,8232358.2,8276176.3,8322301.6,8367275.6,8466383.4,8528414.1,8603835.1,8745872.9,8927073.6],"abs_move_pct":[1.3593,1.1233,1.631,1.6841,1.9353,1.9748,2.2644,2.2117,2.3776,2.5126,2.4365,2.5427,2.6746,2.6913,2.6716,2.6385,2.5561,2.5135,2.6625,2.6928,2.7736,2.8596,2.9766,3.0719,3.3001,3.1185,3.109,3.1121,2.9517,2.9021,2.9236,2.9905,3.0199,2.9692,3.0169,3.0066,2.856,2.7895,2.7244,2.7451,2.6794,2.6529,2.7042,2.8809,3.0726,3.0131,2.9434,2.937,3.1042,3.1484,3.101,3.1243,3.1003,2.9449,2.9701,2.9266,3.2205,3.2442,3.1557,3.0835,3.0393,2.9828,3.1665,3.2909,3.4697,3.5933,3.5263,3.6222,3.5678,3.6928,3.5659,3.6193,3.8339,3.7808,3.895,3.8222,3.9518,3.9804,4.0044,4.0301,3.9847,3.9683,3.9929,3.9128,3.9789,3.8816,3.8761,3.9778,4.1095,3.9835,3.9512,3.8803,3.9303,4.0687,4.0197,3.8935,3.9729,4.0165,3.953,4.019,4.0635,4.14,4.2604,4.1866,4.3057,4.2054,4.2616,4.3133,4.3246,4.3386,4.2461,4.3497,4.3719,4.3598,4.4505,4.4135,4.341,4.383,4.3142,4.2373,4.2496,4.2317,4.2457,4.1746,4.1536,4.2625,4.2748,4.2796,4.3819,4.4956,4.3754,4.4075,4.2868,4.2961,4.2248,4.1922,4.1539,4.0138,4.1772,4.1829,4.1875,3.9983,3.9322,3.9598,4.009,4.0401,4.0408,4.0205,4.0419,3.926,3.872,3.7558,3.8203,3.8656,3.9034,3.8517,3.7971,3.8553,3.8931,3.8311,3.9248,3.9346,3.9407,3.8976,3.896,3.8379,3.8756,3.8306,3.807,3.8568,3.8121,3.8167,3.7677,3.8549,3.8659,3.9039,3.9845,3.8898,3.8715,3.905,3.8797,3.8902,3.9324,3.9491,3.9599,3.9508,3.9948,4.1004,4.0774,4.0121,3.9719,3.9018,3.8737,3.8753,3.9477,3.9215,3.868,3.8733,3.936,3.9111,3.8819,3.7722,3.7893,3.7663,3.7578,3.7515,3.7226,3.7559,3.6834,3.6687,3.6548,3.5988,3.5968,3.634,3.6994,3.7236,3.6776,3.749,3.6487,3.6668,3.6419,3.7214,3.7359,3.7846,3.9244,3.8484,3.8833,3.877,3.9592,3.9577,3.9809,3.9525,3.9888,4.0173,3.9754,4.0211,4.0192,4.1264,4.1705,4.1087,4.1288,4.1151,4.1964,4.2329,4.1969,4.2597,4.1437,4.1627,4.1308,4.2093,4.2362,4.2808,4.3464,4.3506,4.2918,4.3047,4.4603,4.3812,4.3878,4.4177,4.3563,4.4152,4.3755,4.3538,4.3959,4.4761,4.5039,4.4754,4.5423,4.6052,4.69,4.7484,4.8487,4.8686,4.8491,4.7959,4.735,4.7291,4.7021,4.708,4.722,4.6806,4.6922,4.6719,4.7033,4.7389,4.774,4.7662,4.7691,4.761,4.8111,4.8198,4.883,4.8,4.8326,4.7201,4.7892,4.8141,4.7726,4.7929,4.9092,4.9455,4.9883,5.0277,5.0814,5.1154,5.0665,5.0927,5.2068,5.3615,5.4388,5.3857,5.5507,5.5921,5.5754,5.5273,5.526,5.5644,5.5443,5.4937,5.4859,5.4923,5.5348,5.4697,5.4466,5.4182,5.5322,5.6156,5.7283,5.8339,5.7004,5.7375,5.9494,5.9166,5.8521,5.8568,5.8573,5.9479,5.9073,5.8724,5.9072,5.8926,5.9053,5.8234,5.8535,5.8898,6.0503,6.1672,5.9676,5.9501,6.0107,6.0355,6.0328,6.0915,6.0753,6.0412,5.9963,5.9587,5.9951,6.0078,6.1556,6.1068,6.0467,6.0291,5.9667,5.9685,5.976,5.9782,5.8815,5.8204,5.7152,5.7242,5.7562,5.7282,5.736,5.7917,5.8541,5.8281,5.8079,5.8954,5.9096,5.8737,5.7849,5.7799,5.8582,5.7191,5.7277,5.7224,5.7728,5.969],"open5_vol":574267.8,"days":14,"atr14":0.869021428571429,"adv14":10010872,"avg_range_pct14":10.42,"prev_close":6.61,"prev_high":7.2365,"prev_low":6.56,"high_20d":12.37,"ref_5d_high":8.5399,"ref_5d_low":6.5,"ref_5d_avg_high":7.5583,"ref_5d_avg_low":6.784,"ref_5d_avg_range":0.7743,"sr14":{"levels":[{"lo":6.5,"hi":6.62,"mid":6.56,"touches":4,"last_touch_days_ago":0},{"lo":7.12,"hi":7.315,"mid":7.2238,"touches":3,"last_touch_days_ago":0},{"lo":7.58,"hi":7.75,"mid":7.67,"touches":3,"last_touch_days_ago":3},{"lo":8.5399,"hi":8.565,"mid":8.555,"touches":3,"last_touch_days_ago":4},{"lo":9.03,"hi":9.17,"mid":9.07,"touches":4,"last_touch_days_ago":5},{"lo":9.35,"hi":9.44,"mid":9.3933,"touches":3,"last_touch_days_ago":8},{"lo":9.74,"hi":9.75,"mid":9.745,"touches":2,"last_touch_days_ago":7},{"lo":10.15,"hi":10.3299,"mid":10.24,"touches":2,"last_touch_days_ago":11}],"high":11.49,"low":6.5,"atr":0.869,"sessions":14,"tol":0.2173}}