{"symbol":"QUBT","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[643942.2,285162.2,252598.1,245856.6,221368.7,245065.8,230849.7,229675.2,197548.7,175479.1,195344.9,246835.9,194027.3,183201.0,176390.7,189883.1,182333.2,178125.0,198416.8,211958.4,177930.3,151036.4,171602.9,177821.1,151687.4,119902.4,131139.1,141016.2,105078.1,124595.4,142058.6,120631.4,121097.5,118645.8,108844.9,153633.4,157861.6,168233.6,113042.4,110632.8,118838.9,114465.4,99592.2,99989.7,112454.5,92482.1,103635.0,96385.8,93467.6,133802.1,102614.8,100546.4,95225.1,101014.1,108836.1,81928.1,98550.3,93126.6,90101.7,93881.4,90478.1,105225.6,88311.9,109075.1,90343.1,90749.1,73751.8,74945.2,69716.9,71559.3,87006.2,74875.1,82860.4,66875.4,78693.9,70387.2,63330.9,84619.4,111404.6,80618.9,75553.1,84487.5,88517.6,60261.4,85871.6,79551.1,70715.4,84059.3,73476.5,71000.9,88582.1,79590.5,80670.7,71774.1,69865.9,69876.9,96047.7,83668.5,90793.1,96448.5,74669.4,117934.9,81260.9,63155.9,60633.4,66442.1,74586.1,71925.1,76339.9,87091.5,70053.0,81687.1,69910.1,70496.0,79636.6,73524.4,80077.9,91015.3,78196.1,63676.5,85385.8,67742.4,61494.3,65650.7,52619.8,75581.3,71291.7,57855.5,73097.5,81820.8,177974.3,110190.8,133140.9,61230.2,48959.9,62132.9,55731.4,62055.4,60195.4,43632.8,53114.2,57294.1,53412.4,54391.4,57657.9,59707.1,62085.2,53950.9,47670.0,49990.6,49809.1,67647.8,58402.1,80239.5,98950.9,72716.9,72969.6,72460.9,78431.6,65346.7,66452.0,43488.1,41456.2,52274.1,49020.9,61544.3,45651.0,51274.0,51694.8,46032.9,55891.6,79220.6,51729.6,63723.1,160175.5,69894.6,59776.1,46956.2,47264.1,53431.1,66803.1,55907.1,147150.5,60729.9,39371.4,50182.2,68177.6,59127.6,57155.1,47245.6,58251.4,72234.8,61478.6,51851.4,39714.6,63158.6,45652.3,50413.9,53763.0,49937.7,50015.6,38256.9,39241.3,50382.6,58248.0,41049.4,47873.9,53919.3,58932.0,38544.1,53146.1,41887.4,43408.9,54872.1,43291.3,46416.7,46650.2,52974.3,52853.8,44711.1,42480.2,39144.6,35899.2,64168.4,40307.8,45954.4,41655.1,54716.9,52314.6,46880.5,67307.4,85807.1,52535.7,44266.4,50809.5,48895.4,43393.7,57421.0,48993.0,48200.2,63705.4,55949.2,54432.8,71961.4,35418.8,45788.0,41610.1,47219.6,45535.1,34055.4,48141.8,56341.7,54850.9,53407.9,53581.1,68320.9,65581.3,43157.8,61433.3,52522.3,51415.1,59503.3,43391.9,54574.4,42326.6,57534.7,61862.1,48461.2,45593.9,46384.6,58047.7,47103.4,38425.4,41896.8,41531.8,42670.9,42984.5,39850.6,32813.8,37041.9,43656.3,45007.6,54566.4,42077.8,58778.5,46076.9,55477.5,40976.2,45012.1,36643.7,50254.3,42825.4,35847.0,36308.8,41882.8,61473.4,45964.9,48078.3,35634.5,41583.1,58923.0,55953.8,46636.6,39738.4,51857.4,50862.4,61061.3,37733.6,41848.4,55987.6,59786.0,69380.6,57216.5,44585.4,38805.6,60978.8,55404.5,64530.9,56312.7,49535.5,62216.2,60012.1,46586.6,61347.1,50171.4,62659.6,59192.9,55927.4,57537.6,61986.6,56323.3,55557.6,72605.4,49487.1,53756.6,59488.9,47825.2,53619.7,54787.2,57592.3,61595.6,51296.4,63104.9,53768.2,52657.4,52659.5,68046.9,56289.1,62474.7,50406.7,71738.1,65154.0,50452.1,64116.1,60995.5,59743.3,54125.1,56756.7,52326.3,68201.6,82767.1,65414.4,66802.1,61776.0,81623.3,65431.8,59838.9,58399.1,60051.9,55731.1,78982.4,58113.3,60427.6,65067.1,55937.6,78328.7,97308.2,65830.9,65065.0,74443.9,140173.5,123953.4,85407.5,93445.4,142864.3,179226.6,119759.9,176172.7,191740.8,325755.5],"cum_vol":[643942.2,929104.4,1181702.6,1427559.1,1648927.9,1893993.6,2124843.4,2354518.6,2552067.3,2727546.4,2922891.3,3169727.2,3363754.5,3546955.5,3723346.2,3913229.4,4095562.6,4273687.6,4472104.4,4684062.8,4861993.1,5013029.4,5184632.4,5362453.5,5514140.9,5634043.3,5765182.4,5906198.6,6011276.8,6135872.2,6277930.8,6398562.1,6519659.6,6638305.4,6747150.3,6900783.7,7058645.3,7226878.9,7339921.3,7450554.1,7569392.9,7683858.3,7783450.5,7883440.2,7995894.7,8088376.9,8192011.9,8288397.6,8381865.3,8515667.4,8618282.1,8718828.5,8814053.6,8915067.8,9023903.9,9105831.9,9204382.2,9297508.8,9387610.5,9481491.9,9571969.9,9677195.5,9765507.4,9874582.6,9964925.6,10055674.7,10129426.5,10204371.7,10274088.6,10345647.9,10432654.1,10507529.3,10590389.7,10657265.1,10735959.0,10806346.2,10869677.1,10954296.5,11065701.1,11146320.1,11221873.2,11306360.7,11394878.3,11455139.7,11541011.4,11620562.4,11691277.8,11775337.1,11848813.6,11919814.4,12008396.5,12087987.0,12168657.7,12240431.9,12310297.8,12380174.7,12476222.4,12559890.9,12650684.1,12747132.6,12821802.0,12939736.9,13020997.8,13084153.7,13144787.1,13211229.2,13285815.4,13357740.5,13434080.4,13521171.9,13591224.9,13672911.9,13742822.1,13813318.1,13892954.6,13966479.0,14046556.9,14137572.1,14215768.3,14279444.8,14364830.6,14432573.0,14494067.3,14559718.0,14612337.8,14687919.1,14759210.8,14817066.3,14890163.8,14971984.6,15149958.9,15260149.6,15393290.6,15454520.8,15503480.7,15565613.6,15621344.9,15683400.4,15743595.7,15787228.5,15840342.7,15897636.9,15951049.2,16005440.6,16063098.5,16122805.6,16184890.9,16238841.7,16286511.7,16336502.4,16386311.5,16453959.3,16512361.4,16592600.9,16691551.8,16764268.7,16837238.3,16909699.1,16988130.8,17053477.5,17119929.5,17163417.6,17204873.8,17257147.9,17306168.7,17367713.0,17413364.0,17464638.0,17516332.8,17562365.7,17618257.4,17697478.0,17749207.6,17812930.6,17973106.1,18043000.7,18102776.8,18149733.0,18196997.1,18250428.3,18317231.4,18373138.5,18520289.0,18581018.9,18620390.4,18670572.6,18738750.1,18797877.8,18855032.9,18902278.5,18960529.9,19032764.7,19094243.3,19146094.6,19185809.3,19248967.9,19294620.1,19345034.1,19398797.1,19448734.8,19498750.4,19537007.4,19576248.6,19626631.2,19684879.2,19725928.6,19773802.4,19827721.7,19886653.7,19925197.9,19978343.9,20020231.3,20063640.2,20118512.4,20161803.6,20208220.4,20254870.6,20307844.9,20360698.6,20405409.8,20447890.0,20487034.6,20522933.8,20587102.1,20627409.9,20673364.4,20715019.5,20769736.4,20822050.9,20868931.4,20936238.8,21022045.9,21074581.6,21118848.1,21169657.6,21218553.0,21261946.7,21319367.7,21368360.7,21416560.9,21480266.4,21536215.6,21590648.4,21662609.8,21698028.6,21743816.6,21785426.6,21832646.2,21878181.4,21912236.7,21960378.5,22016720.2,22071571.1,22124979.1,22178560.1,22246881.0,22312462.3,22355620.1,22417053.4,22469575.6,22520990.7,22580494.0,22623885.9,22678460.3,22720786.9,22778321.6,22840183.7,22888644.9,22934238.9,22980623.4,23038671.1,23085774.6,23124200.0,23166096.8,23207628.6,23250299.5,23293284.0,23333134.6,23365948.4,23402990.3,23446646.6,23491654.2,23546220.6,23588298.4,23647076.9,23693153.9,23748631.4,23789607.6,23834619.6,23871263.4,23921517.6,23964343.1,24000190.1,24036498.9,24078381.6,24139855.1,24185820.0,24233898.3,24269532.8,24311115.9,24370038.9,24425992.7,24472629.4,24512367.8,24564225.1,24615087.6,24676148.9,24713882.4,24755730.8,24811718.4,24871504.4,24940885.1,24998101.6,25042686.9,25081492.6,25142471.4,25197875.9,25262406.8,25318719.5,25368255.0,25430471.2,25490483.4,25537069.9,25598417.0,25648588.4,25711247.9,25770440.8,25826368.1,25883905.7,25945892.4,26002215.6,26057773.3,26130378.7,26179865.8,26233622.4,26293111.2,26340936.4,26394556.1,26449343.4,26506935.6,26568531.3,26619827.7,26682932.6,26736700.9,26789358.3,26842017.8,26910064.6,26966353.7,27028828.4,27079235.1,27150973.2,27216127.2,27266579.4,27330695.4,27391690.9,27451434.2,27505559.4,27562316.1,27614642.4,27682843.9,27765611.1,27831025.4,27897827.6,27959603.6,28041226.9,28106658.6,28166497.5,28224896.6,28284948.4,28340679.5,28419661.9,28477775.1,28538202.8,28603269.9,28659207.4,28737536.1,28834844.4,28900675.3,28965740.3,29040184.2,29180357.7,29304311.1,29389718.6,29483164.0,29626028.3,29805254.9,29925014.8,30101187.5,30292928.3,30618683.8],"abs_move_pct":[1.0049,1.7005,1.8093,2.3409,2.3026,2.699,2.9315,2.9198,3.1278,2.9069,2.8241,2.9241,2.8492,2.8539,2.8457,3.1159,2.9654,2.8729,3.1633,3.0112,2.9968,3.1764,3.2557,3.2846,3.2534,3.1899,3.0547,3.1859,2.9893,3.0688,3.0659,2.9896,3.0459,3.0428,3.0296,3.2315,3.3261,3.269,3.0881,2.8967,2.99,3.0021,2.9368,3.1755,3.0879,3.1436,3.1299,3.1708,3.1771,3.2362,3.1581,3.1646,3.1313,3.2059,3.1291,3.172,3.4377,3.5147,3.5098,3.2557,3.3965,3.2918,3.3032,3.3185,3.3596,3.3165,3.3669,3.4656,3.4933,3.5341,3.4432,3.5558,3.7183,3.8132,3.8651,3.9547,4.0884,4.3097,4.4563,4.3371,4.1886,4.263,4.2738,4.3212,4.4131,4.3626,4.2415,4.2547,4.2583,4.1887,4.2415,4.0098,4.0205,4.1415,4.114,4.1911,4.3468,4.5678,4.5512,4.6476,4.7605,4.855,4.818,4.9095,4.8484,4.7514,4.8228,4.8767,4.9051,4.8697,4.8059,4.9836,4.979,5.0045,5.0683,5.1543,5.1532,5.1734,5.1955,5.1642,5.1943,5.1154,5.2028,5.2489,5.2663,5.3972,5.3519,5.3509,5.4338,5.4782,5.4429,5.4809,5.3015,5.3823,5.3299,5.3025,5.33,5.2553,5.4201,5.3325,5.3536,5.2595,5.1699,5.1805,5.1426,5.2071,5.2809,5.2733,5.214,5.1284,5.1769,5.1954,5.2624,5.3001,5.4667,5.4755,5.404,5.5143,5.5575,5.4552,5.622,5.6135,5.6195,5.5616,5.6157,5.4388,5.4485,5.3687,5.4312,5.4409,5.3933,5.3877,5.274,5.3682,5.3277,5.3076,5.3603,5.2362,5.2785,5.2539,5.2034,5.3072,5.2665,5.2791,5.2811,5.2918,5.324,5.4165,5.5045,5.503,5.4472,5.3698,5.2433,5.3717,5.487,5.4513,5.4083,5.4275,5.5662,5.5089,5.3663,5.2895,5.2799,5.3137,5.3576,5.3488,5.3377,5.3302,5.3079,5.3009,5.2306,5.2791,5.288,5.3468,5.3764,5.4082,5.4757,5.5801,5.5504,5.571,5.5958,5.6176,5.6296,5.6248,5.6339,5.6111,5.6834,5.6546,5.6948,5.6458,5.6211,5.5118,5.5191,5.5722,5.5759,5.562,5.5893,5.6254,5.6488,5.5634,5.5611,5.5307,5.5583,5.6816,5.6408,5.6891,5.5567,5.4932,5.5439,5.5237,5.5682,5.5885,5.6197,5.6711,5.5955,5.59,5.7085,5.6941,5.6153,5.737,5.7204,5.8133,5.7557,5.758,5.6694,5.6524,5.5616,5.5614,5.5148,5.5163,5.5973,5.5701,5.6649,5.5793,5.5187,5.4684,5.3943,5.5288,5.4657,5.4482,5.4208,5.391,5.3546,5.3663,5.4548,5.4645,5.4198,5.4671,5.565,5.5774,5.6087,5.6166,5.6253,5.6327,5.616,5.5888,5.584,5.6236,5.5357,5.5068,5.5117,5.5681,5.5303,5.549,5.5379,5.5051,5.4943,5.4763,5.5385,5.6476,5.7033,5.8005,5.8691,5.8062,5.6904,5.7246,5.7919,5.8791,5.8428,5.7761,5.7551,5.7228,5.7157,5.6638,5.6189,5.5432,5.568,5.6844,5.8153,5.7446,5.7854,5.6967,5.8126,5.7381,5.7544,5.7065,5.7885,5.8433,5.7783,5.7555,5.7795,5.7514,5.8077,5.8187,5.8661,5.8959,5.8362,5.9386,5.8168,5.8358,5.9287,5.9575,5.9825,5.9423,5.8342,5.8378,5.8821,5.8544,5.8329,5.9185,6.0017,5.9997,5.9707,5.9909,5.9851,5.9624,5.8701,5.9448,5.9243,5.9372,5.8584,5.8799,5.8232,5.8387,5.7702,5.8776,5.8512,5.904,5.8435,5.9402,6.0591,5.9518,6.0254,5.9914,6.0548,6.0545,6.0431,5.971,6.0253,6.017],"open5_vol":1648927.9,"days":14,"atr14":1.3852142857142857,"adv14":34362215,"avg_range_pct14":10.676,"prev_close":11.56,"prev_high":12.68,"prev_low":11.35,"high_20d":17.35,"ref_5d_high":13.07,"ref_5d_low":9.54,"ref_5d_avg_high":12.005,"ref_5d_avg_low":10.58,"ref_5d_avg_range":1.425,"sr14":{"levels":[{"lo":9.54,"hi":9.86,"mid":9.7,"touches":2,"last_touch_days_ago":3},{"lo":10.85,"hi":11.175,"mid":10.9887,"touches":4,"last_touch_days_ago":2},{"lo":11.24,"hi":11.35,"mid":11.295,"touches":2,"last_touch_days_ago":0},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":6},{"lo":12.055,"hi":12.25,"mid":12.1525,"touches":2,"last_touch_days_ago":2},{"lo":12.6,"hi":12.91,"mid":12.734,"touches":5,"last_touch_days_ago":0},{"lo":13.07,"hi":13.33,"mid":13.2,"touches":2,"last_touch_days_ago":1},{"lo":13.558,"hi":13.71,"mid":13.634,"touches":2,"last_touch_days_ago":7},{"lo":14.1599,"hi":14.345,"mid":14.2524,"touches":2,"last_touch_days_ago":9},{"lo":15.09,"hi":15.31,"mid":15.19,"touches":3,"last_touch_days_ago":11},{"lo":16.68,"hi":16.79,"mid":16.735,"touches":2,"last_touch_days_ago":12}],"high":16.79,"low":9.54,"atr":1.3852,"sessions":14,"tol":0.3463}}