{"symbol":"QS","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[527840.2,233739.9,194616.6,260492.8,198182.1,236253.5,251876.9,209392.6,156995.7,160064.6,178932.5,146040.3,162474.2,129707.2,105509.9,153890.0,191269.4,167102.9,191892.4,147243.4,112608.4,118201.5,121208.2,122828.4,127023.8,108041.4,108874.9,102215.5,110563.4,101817.3,113356.5,114249.3,133734.5,89905.7,129364.1,172815.6,172564.5,157468.7,124061.5,109427.3,109165.9,119889.1,92006.3,104353.2,172346.3,133016.6,111009.4,95834.5,142793.6,143199.1,99451.0,122996.8,94004.4,104217.0,123313.1,110094.9,145034.9,125596.9,115735.1,94476.1,97674.1,97406.4,97551.1,103851.4,95595.2,130508.9,120933.1,98283.4,80129.1,128431.8,118574.6,116389.4,115276.9,91922.5,95269.1,95648.1,146638.6,92983.1,150499.9,99501.0,79596.8,126747.9,98346.4,93505.1,95857.4,112872.1,136659.9,104442.2,106032.5,94043.6,125434.3,137544.9,96406.1,84086.4,103039.5,94874.1,83385.3,93890.9,125301.9,127560.0,101763.3,231595.6,132704.6,141035.5,105954.1,127937.1,106881.0,134077.4,114417.8,111521.1,118029.6,120653.8,113941.1,100318.9,124949.0,100112.4,95437.0,92772.1,93390.7,93655.3,97567.6,80442.5,66882.9,80089.9,111352.2,119994.6,143967.9,100013.2,92631.8,76864.5,91664.7,90888.3,80985.7,88216.5,78361.6,73289.6,87719.7,92385.4,66464.8,55547.8,99218.2,103007.6,72994.8,63315.6,68675.6,87278.9,92402.5,68571.3,64500.8,81381.3,82940.9,62933.4,67591.1,63275.5,67596.4,56231.9,59352.2,69043.4,53771.5,68029.0,73632.5,82928.2,72142.9,80743.8,49625.4,65538.5,63924.4,90265.5,69604.4,61365.0,61662.1,81620.1,72079.1,80771.1,66096.5,63587.3,50335.6,49525.4,60147.2,62875.3,70698.2,80649.9,60133.4,55049.5,53804.1,55317.6,58965.9,54041.1,67323.9,47662.2,61136.5,65456.9,57828.6,65612.7,50826.9,50507.2,46336.1,46722.5,58043.6,43220.4,39201.1,52590.0,63609.9,54033.4,39725.1,50031.8,66187.1,61204.8,56659.2,54502.9,52176.0,51153.9,48689.6,54536.7,58857.8,48447.3,74707.4,52085.0,65974.3,73690.6,43124.6,45428.9,55005.6,46356.1,44841.9,52230.5,49746.8,51392.8,57439.0,54274.5,54737.1,45256.7,46321.0,45490.3,53557.8,47967.4,60869.4,49046.2,50701.3,43968.3,51030.6,39960.7,39023.6,47929.9,52496.6,45634.1,54169.6,50541.2,65106.0,41672.6,69872.1,46572.2,50337.5,54646.1,56797.7,59811.6,55797.3,79700.1,67645.8,50153.2,51393.3,59574.6,46897.7,49451.0,46554.6,56584.4,55575.6,47398.8,66063.4,62386.8,71739.5,80685.4,67512.9,66750.2,58340.9,66291.7,51630.4,53800.5,59726.6,66004.4,67913.8,61354.8,49834.4,56750.4,63927.2,74139.2,73085.6,88019.4,72944.1,68746.1,66038.5,71074.2,68569.1,48376.1,45152.2,48609.4,60243.3,63745.4,64156.9,51924.1,66551.7,62860.3,57061.5,70902.4,61375.7,57220.6,56515.4,56904.6,62800.9,64001.7,77313.5,69875.1,70451.3,71728.5,113566.1,72996.9,67722.2,67470.3,56289.6,80807.7,72073.4,66694.8,70686.4,81337.3,73333.5,80558.5,63695.9,60312.8,65185.8,63310.6,64673.4,73610.1,71171.1,76069.9,70895.5,112088.1,66374.7,60735.7,60030.4,62469.4,71827.5,60037.1,60081.1,58733.8,55053.6,69187.4,80202.5,72727.1,76130.7,76023.4,80817.2,89506.0,56131.8,68381.1,74120.4,207882.5,64899.1,71492.9,64923.1,66448.6,94819.1,82291.4,103964.1,64820.1,77703.2,76497.9,75974.1,75847.2,88379.1,65329.9,87619.6,83884.8,85867.4,90119.5,83290.4,102321.6,90943.9,79211.8,69828.6,102566.4,145601.4,117261.4,107376.2,121710.9,123232.4,174244.1,179842.7,216125.7,239529.3,545639.5],"cum_vol":[527840.2,761580.1,956196.6,1216689.4,1414871.6,1651125.1,1903001.9,2112394.6,2269390.3,2429454.9,2608387.4,2754427.6,2916901.9,3046609.1,3152118.9,3306008.9,3497278.4,3664381.3,3856273.7,4003517.1,4116125.6,4234327.1,4355535.3,4478363.6,4605387.4,4713428.9,4822303.7,4924519.2,5035082.6,5136899.9,5250256.4,5364505.7,5498240.2,5588145.9,5717510.0,5890325.6,6062890.1,6220358.9,6344420.4,6453847.6,6563013.6,6682902.6,6774908.9,6879262.1,7051608.4,7184625.1,7295634.5,7391469.0,7534262.6,7677461.7,7776912.7,7899909.5,7993913.9,8098130.9,8221444.1,8331538.9,8476573.8,8602170.6,8717905.8,8812381.9,8910055.9,9007462.3,9105013.4,9208864.7,9304459.9,9434968.8,9555901.9,9654185.4,9734314.4,9862746.2,9981320.9,10097710.3,10212987.1,10304909.6,10400178.7,10495826.9,10642465.4,10735448.5,10885948.4,10985449.4,11065046.2,11191794.1,11290140.6,11383645.7,11479503.1,11592375.2,11729035.1,11833477.4,11939509.9,12033553.5,12158987.8,12296532.7,12392938.9,12477025.2,12580064.7,12674938.8,12758324.1,12852214.9,12977516.9,13105076.9,13206840.1,13438435.7,13571140.4,13712175.9,13818130.0,13946067.1,14052948.1,14187025.4,14301443.2,14412964.4,14530994.0,14651647.8,14765588.9,14865907.8,14990856.8,15090969.2,15186406.2,15279178.4,15372569.1,15466224.4,15563792.0,15644234.5,15711117.4,15791207.3,15902559.5,16022554.1,16166522.0,16266535.2,16359167.0,16436031.5,16527696.2,16618584.5,16699570.2,16787786.7,16866148.4,16939437.9,17027157.6,17119543.1,17186007.9,17241555.6,17340773.9,17443781.4,17516776.2,17580091.9,17648767.5,17736046.4,17828448.9,17897020.1,17961520.9,18042902.2,18125843.1,18188776.5,18256367.6,18319643.1,18387239.6,18443471.4,18502823.6,18571867.0,18625638.5,18693667.5,18767300.0,18850228.2,18922371.1,19003114.9,19052740.4,19118278.9,19182203.3,19272468.8,19342073.2,19403438.2,19465100.3,19546720.4,19618799.5,19699570.6,19765667.1,19829254.4,19879590.1,19929115.5,19989262.7,20052138.0,20122836.2,20203486.1,20263619.5,20318669.0,20372473.1,20427790.7,20486756.6,20540797.7,20608121.6,20655783.9,20716920.4,20782377.3,20840205.9,20905818.6,20956645.5,21007152.7,21053488.9,21100211.4,21158255.0,21201475.4,21240676.5,21293266.5,21356876.4,21410909.8,21450634.9,21500666.6,21566853.8,21628058.6,21684717.8,21739220.6,21791396.6,21842550.5,21891240.1,21945776.9,22004634.6,22053081.9,22127789.4,22179874.4,22245848.6,22319539.2,22362663.8,22408092.6,22463098.3,22509454.4,22554296.2,22606526.7,22656273.5,22707666.3,22765105.3,22819379.8,22874116.9,22919373.6,22965694.6,23011184.9,23064742.7,23112710.1,23173579.5,23222625.7,23273327.0,23317295.3,23368325.9,23408286.6,23447310.3,23495240.1,23547736.8,23593370.9,23647540.4,23698081.6,23763187.6,23804860.3,23874732.4,23921304.6,23971642.1,24026288.1,24083085.9,24142897.5,24198694.8,24278394.9,24346040.7,24396193.9,24447587.2,24507161.9,24554059.6,24603510.6,24650065.2,24706649.6,24762225.1,24809623.9,24875687.4,24938074.1,25009813.6,25090499.1,25158011.9,25224762.1,25283103.0,25349394.7,25401025.1,25454825.6,25514552.1,25580556.6,25648470.4,25709825.1,25759659.5,25816409.9,25880337.1,25954476.3,26027561.9,26115581.2,26188525.3,26257271.4,26323309.9,26394384.1,26462953.1,26511329.3,26556481.5,26605090.9,26665334.2,26729079.6,26793236.4,26845160.6,26911712.3,26974572.6,27031634.1,27102536.4,27163912.1,27221132.7,27277648.1,27334552.6,27397353.5,27461355.2,27538668.7,27608543.8,27678995.1,27750723.6,27864289.6,27937286.5,28005008.7,28072479.0,28128768.6,28209576.4,28281649.8,28348344.6,28419030.9,28500368.2,28573701.7,28654260.2,28717956.1,28778268.9,28843454.7,28906765.4,28971438.7,29045048.9,29116219.9,29192289.8,29263185.3,29375273.4,29441648.1,29502383.8,29562414.2,29624883.6,29696711.1,29756748.1,29816829.2,29875563.0,29930616.6,29999804.0,30080006.5,30152733.6,30228864.3,30304887.6,30385704.9,30475210.9,30531342.6,30599723.8,30673844.1,30881726.6,30946625.7,31018118.6,31083041.8,31149490.4,31244309.5,31326600.9,31430565.0,31495385.1,31573088.3,31649586.1,31725560.2,31801407.4,31889786.6,31955116.5,32042736.1,32126620.9,32212488.3,32302607.8,32385898.2,32488219.8,32579163.6,32658375.4,32728204.1,32830770.4,32976371.9,33093633.3,33201009.5,33322720.4,33445952.9,33620196.9,33800039.6,34016165.4,34255694.6,34801334.1],"abs_move_pct":[0.7677,1.1941,1.3605,1.6173,1.3971,1.8196,1.8556,2.0127,1.8691,1.9286,1.9128,1.8278,1.8329,1.8953,1.6952,1.671,1.9947,1.9294,1.8817,2.1948,2.2361,2.2973,2.3184,2.334,2.398,2.3877,2.202,2.1691,2.2402,2.3938,2.276,2.2168,2.3231,2.2949,2.2351,2.4579,2.5624,2.5285,2.4246,2.4516,2.3448,2.4682,2.5392,2.5983,2.83,2.8884,2.9387,3.1617,3.1424,3.1349,3.0071,2.9324,3.034,3.2216,3.3501,3.1504,3.3922,3.487,3.5539,3.5462,3.4962,3.6001,3.5676,3.8039,3.826,3.8915,3.967,4.037,3.9719,4.0278,4.0716,4.0951,4.2643,4.3337,4.4075,4.4213,4.527,4.4632,4.6234,4.5963,4.6619,4.6391,4.7381,4.7538,4.7647,4.7325,4.8263,4.8604,4.9103,4.9244,4.9773,4.9977,4.9493,4.974,5.0643,5.039,5.0159,5.0829,5.1255,5.2133,5.2108,5.336,5.4427,5.4422,5.3904,5.3738,5.3722,5.4588,5.4591,5.4849,5.4026,5.5919,5.5144,5.4534,5.4544,5.3959,5.4552,5.5363,5.6054,5.6155,5.5725,5.5914,5.5574,5.5193,5.5453,5.4765,5.6203,5.5411,5.5661,5.6126,5.6255,5.6152,5.5133,5.5401,5.5557,5.624,5.6518,5.6114,5.7146,5.7419,5.7974,5.6461,5.6386,5.6736,5.631,5.6101,5.6709,5.6691,5.6613,5.5878,5.4704,5.4632,5.4193,5.3283,5.3241,5.2246,5.24,5.2484,5.2843,5.2455,5.2574,5.2179,5.2526,5.2334,5.1981,5.1059,4.9956,4.9525,4.9952,4.9611,5.0349,5.0398,4.8776,4.8959,4.8906,4.8828,4.9439,4.8634,4.8396,4.8641,4.8564,4.8805,4.8811,4.9767,5.0217,5.0858,5.1103,5.1165,5.2348,5.1895,5.0865,5.0482,4.9063,4.9862,5.0412,5.0159,4.9639,4.9931,4.9945,4.9577,4.9095,4.7652,4.8147,4.7936,4.7744,4.751,4.7226,4.6825,4.6571,4.7121,4.6243,4.6655,4.6951,4.7196,4.6688,4.6444,4.6846,4.739,4.6883,4.801,4.7341,4.7806,4.7991,4.8364,4.8207,4.7696,4.7767,4.6769,4.6572,4.6856,4.6004,4.6102,4.5553,4.6122,4.5869,4.5555,4.5583,4.6177,4.6417,4.6365,4.5743,4.5321,4.5416,4.6484,4.6068,4.6669,4.5521,4.6212,4.6861,4.7198,4.7314,4.7591,4.7626,4.7887,4.683,4.7418,4.7756,4.7564,4.5997,4.6784,4.6168,4.6586,4.7007,4.6824,4.691,4.7064,4.706,4.6992,4.7898,4.8337,4.8461,4.8308,4.8117,4.8477,4.8376,4.7997,4.814,4.8769,4.8667,4.8707,4.887,4.8498,4.9601,4.964,5.0467,5.0495,5.0412,5.0036,5.0004,5.073,5.0825,5.1143,5.1643,5.1397,5.1706,5.0884,5.0986,5.0714,5.0967,5.1716,5.2254,5.2272,5.2228,5.2506,5.2087,5.2022,5.1812,5.27,5.375,5.4433,5.4681,5.3668,5.4116,5.4108,5.417,5.3275,5.4029,5.3468,5.3239,5.3413,5.345,5.2957,5.3101,5.2862,5.1345,5.1373,5.2237,5.2202,5.329,5.354,5.2605,5.2504,5.264,5.2795,5.2813,5.2674,5.2767,5.2857,5.3028,5.3712,5.3212,5.2554,5.3287,5.2624,5.316,5.3717,5.3571,5.3414,5.1311,5.2059,5.1366,5.0845,5.0931,5.0404,5.0294,4.9813,5.017,5.0339,5.067,5.1059,5.2028,5.2175,5.245,5.2024,5.1939,5.1955,5.1184,5.1846,5.2188,5.2112,5.1342,5.1378,5.1284,5.1484,5.1195,5.1699,5.2344,5.1063,5.1169,5.111,5.0833,5.0742,5.0595,5.1345,5.152,5.2018,5.2386,5.2303,5.2044,5.2049],"open5_vol":1414871.6,"days":14,"atr14":1.617957142857143,"adv14":37234256,"avg_range_pct14":10.461,"prev_close":12.46,"prev_high":12.905,"prev_low":12.19,"high_20d":18.5599,"ref_5d_high":14.5292,"ref_5d_low":12.19,"ref_5d_avg_high":13.7624,"ref_5d_avg_low":12.707,"ref_5d_avg_range":1.0554,"sr14":{"levels":[{"lo":12.19,"hi":12.44,"mid":12.315,"touches":2,"last_touch_days_ago":0},{"lo":12.645,"hi":12.905,"mid":12.7733,"touches":3,"last_touch_days_ago":0},{"lo":13.48,"hi":13.798,"mid":13.5893,"touches":3,"last_touch_days_ago":1},{"lo":14.5292,"hi":14.835,"mid":14.6689,"touches":4,"last_touch_days_ago":4},{"lo":15.13,"hi":15.52,"mid":15.3083,"touches":3,"last_touch_days_ago":6},{"lo":15.8188,"hi":16.2199,"mid":15.9798,"touches":6,"last_touch_days_ago":5},{"lo":16.62,"hi":17.0,"mid":16.81,"touches":2,"last_touch_days_ago":8},{"lo":17.5799,"hi":17.86,"mid":17.7166,"touches":3,"last_touch_days_ago":7}],"high":18.5599,"low":12.19,"atr":1.618,"sessions":14,"tol":0.4045}}