{"symbol":"PL","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[139506.0,44027.3,31762.9,40357.1,61169.0,28272.6,30154.2,33984.5,28648.1,38038.9,40893.7,32649.1,31326.3,28443.9,26193.0,26429.2,32157.7,34314.4,25303.0,25630.1,25247.2,23972.4,24261.4,25489.1,21905.7,22306.9,26415.5,28491.6,23777.0,24281.0,31599.8,21056.8,21498.1,16045.6,18708.2,18998.2,25487.6,17281.0,15005.9,17019.9,15441.4,16677.9,17225.5,21829.1,20280.0,31417.1,22458.9,29846.8,22567.9,22316.9,22718.4,17327.1,16582.9,24412.6,13647.5,17969.1,19730.7,13100.7,18305.9,22367.6,16374.0,14905.6,12367.9,16390.1,21039.6,22886.1,18692.6,15952.1,40170.8,20239.4,31551.3,17737.3,12509.9,12252.1,18423.4,39444.8,15493.0,19933.1,28864.6,17610.9,30365.6,18035.1,20061.6,15629.5,22343.4,14382.4,17969.8,12338.4,19644.0,15043.4,20058.0,20352.9,29872.8,16327.6,13853.3,15924.1,16686.2,16665.1,18597.4,16276.0,17693.7,13723.7,15648.9,47254.3,19373.9,20758.1,14908.9,13628.8,22282.6,17997.6,12522.9,12103.7,14103.1,14395.0,17060.9,15689.1,20974.4,14077.1,12363.0,11197.0,12232.7,12653.6,14348.2,16664.6,11373.1,25801.0,15955.1,10474.5,14511.7,12231.9,14119.0,21162.2,16983.8,8894.1,10332.6,16238.4,12334.0,13520.4,8969.3,26602.8,12382.3,9783.9,44175.6,8859.6,7962.4,10293.2,18647.6,16367.0,11235.7,9321.0,44990.6,29595.2,33019.1,25249.0,20824.9,18674.3,30678.8,31244.9,18750.9,24685.1,29154.3,18190.6,18641.0,30791.4,15749.8,12081.4,15392.5,18293.8,15614.7,13136.9,19324.9,33823.9,22344.9,23723.2,19147.6,21984.4,35305.6,24935.5,13405.4,11135.6,15877.4,18358.9,19285.9,12995.1,13216.0,17276.5,10634.5,14396.2,16415.1,16909.4,13161.1,15822.6,16020.5,14675.1,19182.6,9227.1,9750.8,10322.6,11157.4,9819.5,16397.5,11221.1,11104.9,12281.8,12518.5,15045.5,17521.7,13369.2,12666.4,10203.0,10400.1,12898.0,10177.6,10330.1,11699.7,15218.5,27466.9,12255.9,8734.4,7952.4,7980.5,10493.7,8346.1,10249.6,16355.7,10975.9,11971.0,18840.6,10894.9,9589.0,9400.6,12306.4,7796.0,7776.8,8758.7,5972.6,9821.6,12325.2,17227.4,10890.4,13196.5,12414.8,11023.4,9621.9,11587.1,11917.9,10226.8,14303.9,14819.8,12870.9,13089.4,13383.2,10132.4,8366.6,12108.9,15117.8,14097.4,14679.6,10785.1,10452.4,15767.5,14419.7,17933.1,10803.0,11060.4,13097.1,10551.4,10935.7,10446.1,9410.0,10091.0,10365.2,8960.3,12775.9,9820.9,11825.8,8766.4,11837.7,9198.9,7239.3,8939.1,6376.4,20546.9,9400.9,7372.5,11703.7,9899.1,17883.4,20807.5,10146.9,10336.6,7819.0,8133.1,9139.6,11796.9,13517.6,7598.4,5724.3,6095.1,12444.6,11415.8,12232.4,9028.9,8781.7,9774.4,11208.4,10051.9,10016.4,10334.6,11528.6,13005.6,19022.7,17258.9,10241.2,9565.9,9418.9,9342.6,13421.3,8896.9,7415.9,10850.7,8473.6,8174.7,8848.1,13264.1,12037.0,14239.1,13276.4,14156.1,11341.5,11881.6,12106.3,9892.7,9688.6,10110.1,9856.2,9693.3,16486.3,7860.1,12349.2,16598.5,13626.9,13827.3,11550.7,9609.4,14135.7,16352.4,9683.9,12864.9,12774.7,18792.4,18197.9,11794.2,10567.4,15537.1,12506.1,14972.5,18650.1,14353.9,15353.4,20489.0,19052.1,17070.4,14985.7,18384.7,24864.2,20310.8,18416.2,26206.1,22681.0,26656.4,25533.4,24313.8,25731.4,20714.2,25269.1,24629.5,29672.3,24872.9,36699.3,54489.9,54434.0,41271.8,42458.9,53217.9,64385.9,66821.1,82910.6,132612.7,190731.4],"cum_vol":[139506.0,183533.3,215296.1,255653.2,316822.2,345094.9,375249.1,409233.6,437881.6,475920.6,516814.3,549463.4,580789.7,609233.6,635426.6,661855.8,694013.5,728327.9,753630.9,779260.9,804508.1,828480.6,852741.9,878231.1,900136.8,922443.7,948859.2,977350.9,1001127.9,1025408.9,1057008.6,1078065.4,1099563.6,1115609.2,1134317.4,1153315.6,1178803.3,1196084.3,1211090.2,1228110.1,1243551.4,1260229.4,1277454.9,1299284.0,1319564.0,1350981.1,1373439.9,1403286.7,1425854.6,1448171.6,1470889.9,1488217.0,1504799.9,1529212.4,1542859.9,1560829.0,1580559.7,1593660.4,1611966.4,1634333.9,1650707.9,1665613.5,1677981.4,1694371.6,1715411.1,1738297.2,1756989.8,1772941.9,1813112.6,1833352.0,1864903.3,1882640.6,1895150.5,1907402.6,1925825.9,1965270.7,1980763.7,2000696.8,2029561.4,2047172.4,2077538.0,2095573.1,2115634.7,2131264.2,2153607.6,2167990.0,2185959.8,2198298.2,2217942.2,2232985.6,2253043.6,2273396.6,2303269.4,2319596.9,2333450.2,2349374.4,2366060.6,2382725.7,2401323.1,2417599.1,2435292.8,2449016.5,2464665.4,2511919.7,2531293.6,2552051.6,2566960.6,2580589.4,2602871.9,2620869.5,2633392.4,2645496.1,2659599.2,2673994.2,2691055.1,2706744.2,2727718.6,2741795.7,2754158.7,2765355.7,2777588.4,2790242.1,2804590.3,2821254.9,2832628.0,2858429.0,2874384.1,2884858.6,2899370.3,2911602.2,2925721.2,2946883.4,2963867.2,2972761.3,2983093.9,2999332.3,3011666.3,3025186.6,3034155.9,3060758.7,3073141.0,3082924.9,3127100.5,3135960.1,3143922.6,3154215.8,3172863.4,3189230.4,3200466.1,3209787.1,3254777.8,3284373.0,3317392.1,3342641.1,3363466.0,3382140.3,3412819.1,3444064.0,3462814.9,3487499.9,3516654.2,3534844.8,3553485.8,3584277.2,3600027.0,3612108.4,3627500.9,3645794.7,3661409.4,3674546.3,3693871.1,3727695.1,3750039.9,3773763.1,3792910.8,3814895.1,3850200.7,3875136.2,3888541.6,3899677.2,3915554.6,3933913.5,3953199.4,3966194.6,3979410.6,3996687.1,4007321.6,4021717.8,4038132.9,4055042.4,4068203.5,4084026.1,4100046.6,4114721.6,4133904.3,4143131.4,4152882.2,4163204.9,4174362.2,4184181.7,4200579.2,4211800.4,4222905.3,4235187.1,4247705.6,4262751.1,4280272.8,4293642.0,4306308.4,4316511.4,4326911.5,4339809.5,4349987.1,4360317.1,4372016.9,4387235.4,4414702.2,4426958.1,4435692.5,4443644.9,4451625.4,4462119.1,4470465.2,4480714.8,4497070.5,4508046.4,4520017.4,4538858.0,4549752.9,4559341.9,4568742.5,4581048.9,4588844.9,4596621.7,4605380.4,4611353.0,4621174.6,4633499.8,4650727.1,4661617.5,4674814.0,4687228.8,4698252.1,4707874.1,4719461.1,4731379.0,4741605.8,4755909.7,4770729.5,4783600.4,4796689.8,4810073.0,4820205.4,4828572.0,4840680.9,4855798.7,4869896.1,4884575.7,4895360.8,4905813.2,4921580.7,4936000.4,4953933.5,4964736.5,4975796.9,4988894.0,4999445.4,5010381.1,5020827.3,5030237.3,5040328.3,5050693.5,5059653.8,5072429.7,5082250.6,5094076.4,5102842.8,5114680.5,5123879.4,5131118.6,5140057.8,5146434.2,5166981.1,5176381.9,5183754.4,5195458.1,5205357.3,5223240.6,5244048.1,5254195.1,5264531.7,5272350.7,5280483.9,5289623.5,5301420.4,5314937.9,5322536.4,5328260.6,5334355.7,5346800.3,5358216.1,5370448.5,5379477.4,5388259.1,5398033.5,5409241.9,5419293.8,5429310.1,5439644.7,5451173.4,5464179.0,5483201.7,5500460.6,5510701.8,5520267.7,5529686.6,5539029.2,5552450.5,5561347.4,5568763.3,5579614.0,5588087.6,5596262.4,5605110.5,5618374.6,5630411.6,5644650.6,5657927.0,5672083.1,5683424.6,5695306.2,5707412.5,5717305.2,5726993.9,5737104.0,5746960.2,5756653.5,5773139.8,5780999.9,5793349.1,5809947.6,5823574.5,5837401.8,5848952.5,5858561.9,5872697.6,5889050.0,5898733.9,5911598.7,5924373.4,5943165.9,5961363.8,5973158.0,5983725.4,5999262.5,6011768.6,6026741.1,6045391.3,6059745.2,6075098.6,6095587.6,6114639.6,6131710.1,6146695.8,6165080.5,6189944.7,6210255.5,6228671.7,6254877.8,6277558.8,6304215.2,6329748.6,6354062.4,6379793.9,6400508.1,6425777.2,6450406.7,6480079.0,6504951.9,6541651.2,6596141.1,6650575.1,6691846.9,6734305.8,6787523.6,6851909.5,6918730.6,7001641.3,7134254.0,7324985.4],"abs_move_pct":[0.7245,0.7454,1.2888,1.4466,1.5431,1.7022,1.75,1.8155,1.6644,1.7784,1.8769,1.8724,1.8399,1.8705,1.9102,1.9687,2.0245,1.8053,1.8656,1.8227,2.0444,2.0772,2.1066,2.2356,2.2823,2.2846,2.3253,2.4191,2.5271,2.5616,2.2323,2.2273,2.1404,2.1844,2.1116,1.9386,2.0383,2.0709,1.9918,1.914,1.8457,1.863,1.8942,1.9226,1.9655,2.2496,2.268,2.2627,2.2563,2.1919,2.2602,2.2199,2.3227,2.3879,2.4122,2.4061,2.5499,2.7081,2.7146,2.6172,2.6818,2.7014,2.7949,2.7885,2.8614,2.8074,2.7717,2.7863,2.7715,2.7274,2.763,2.8048,2.8402,2.8725,2.8782,2.8729,2.9552,2.9872,2.9487,3.0184,2.9368,2.9056,3.0964,3.1178,3.1288,3.1079,3.0487,3.067,3.0991,3.0316,3.0292,2.922,2.8653,2.8695,2.8131,2.7843,2.8323,2.9328,2.9055,2.932,2.9273,2.853,2.8728,2.9634,2.9882,2.9764,3.0407,2.9464,3.0031,2.9925,3.0368,3.1396,3.1306,3.1729,3.2423,3.2374,3.2378,3.2761,3.3107,3.2675,3.3099,3.3633,3.3953,3.3521,3.4406,3.4123,3.4172,3.3639,3.3792,3.384,3.3528,3.3838,3.3615,3.3952,3.4168,3.3606,3.3659,3.3751,3.3992,3.3726,3.3653,3.2914,3.3176,3.3787,3.4288,3.4812,3.4978,3.5737,3.5498,3.5018,3.5329,3.5027,3.6008,3.5628,3.4615,3.4152,3.4648,3.5297,3.487,3.4909,3.4929,3.46,3.4928,3.467,3.428,3.3495,3.3927,3.4053,3.4836,3.4205,3.4575,3.4641,3.4738,3.5282,3.5676,3.6968,3.677,3.4933,3.4967,3.5231,3.4744,3.5177,3.504,3.4618,3.4186,3.4802,3.4735,3.4947,3.5027,3.439,3.4449,3.4823,3.5248,3.5367,3.5192,3.4747,3.4904,3.5502,3.5277,3.467,3.4383,3.4201,3.3898,3.4912,3.5258,3.5725,3.5333,3.5534,3.5715,3.6347,3.6175,3.5121,3.4912,3.5413,3.5359,3.5814,3.6252,3.6266,3.6464,3.6389,3.6341,3.6975,3.6604,3.6798,3.7235,3.712,3.6393,3.6587,3.6077,3.5338,3.4349,3.4636,3.5314,3.5722,3.5612,3.5335,3.5673,3.6137,3.613,3.6334,3.739,3.7311,3.6795,3.656,3.6949,3.6398,3.6089,3.6208,3.601,3.6144,3.6504,3.6334,3.6288,3.6444,3.6343,3.6944,3.6541,3.6217,3.6159,3.6441,3.7305,3.7956,3.7769,3.7104,3.7526,3.7514,3.731,3.7802,3.7369,3.7353,3.8187,3.8026,3.8099,3.8674,3.8198,3.7602,3.7913,3.7801,3.7189,3.696,3.7028,3.7355,3.7809,3.8301,3.8595,3.8164,3.8543,3.8122,3.8732,3.851,3.846,3.8228,3.8124,3.8353,3.8954,3.8478,3.7973,3.746,3.7431,3.8039,3.8919,3.856,3.8426,3.8305,3.8034,3.8907,3.8657,3.8994,3.9484,4.033,4.0833,4.1726,4.1588,4.0959,4.0724,4.0462,4.1049,4.0753,4.0865,4.0564,4.0555,4.0623,4.1164,4.1343,4.0977,4.1292,4.1736,4.1255,4.1126,4.1674,4.2308,4.2212,4.2128,4.087,4.0767,4.1265,4.1386,4.0962,4.0593,4.0726,4.0765,4.0418,4.0614,4.0364,4.0791,4.0518,4.0484,3.9975,3.9203,3.9564,3.9105,3.8256,3.8032,3.7953,3.7976,3.754,3.7225,3.7026,3.747,3.7604,3.7584,3.7922,3.7673,3.7509,3.7463,3.7578,3.7594,3.8107,3.7806,3.7427,3.6301,3.6384,3.6199,3.6445,3.5533,3.5416,3.4791,3.4515,3.4315,3.3275,3.3402,3.3249,3.3072,3.3039,3.2444,3.2808,3.2081,3.162,3.1777,3.1959],"open5_vol":316822.2,"days":14,"atr14":0.9608642857142857,"adv14":8368673,"avg_range_pct14":7.831,"prev_close":11.79,"prev_high":12.48,"prev_low":11.4,"high_20d":13.96,"ref_5d_high":12.48,"ref_5d_low":10.7322,"ref_5d_avg_high":12.0469,"ref_5d_avg_low":11.0044,"ref_5d_avg_range":1.0425,"sr14":{"levels":[{"lo":10.7322,"hi":10.965,"mid":10.8591,"touches":3,"last_touch_days_ago":1},{"lo":11.4,"hi":11.61,"mid":11.505,"touches":2,"last_touch_days_ago":0},{"lo":11.8495,"hi":12.07,"mid":11.9336,"touches":4,"last_touch_days_ago":1},{"lo":12.28,"hi":12.48,"mid":12.392,"touches":5,"last_touch_days_ago":0},{"lo":12.53,"hi":12.73,"mid":12.63,"touches":2,"last_touch_days_ago":10},{"lo":12.825,"hi":13.02,"mid":12.9115,"touches":5,"last_touch_days_ago":5},{"lo":13.345,"hi":13.52,"mid":13.4037,"touches":4,"last_touch_days_ago":6},{"lo":13.7299,"hi":13.8,"mid":13.765,"touches":2,"last_touch_days_ago":7}],"high":13.8,"low":10.7322,"atr":0.9609,"sessions":14,"tol":0.2402}}