{"symbol":"PATH","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[366015.4,104351.9,116357.4,137066.9,108692.5,72311.3,85973.4,88049.5,70580.9,85083.4,65947.2,71664.2,72027.7,85417.8,65431.4,72657.2,80441.5,67636.9,57841.2,66004.5,70185.3,56865.3,57064.8,66775.8,51188.6,73417.2,48156.0,58983.4,62940.2,48906.1,65563.9,55551.6,47838.1,50249.1,74534.9,40695.3,46408.0,59964.4,57210.0,52931.2,52933.8,73253.9,68898.8,43250.8,46062.2,43031.9,57585.6,44473.6,45615.6,32572.1,47723.2,52173.7,43696.3,39736.9,33181.1,31038.4,37662.4,38702.9,35777.3,48112.8,33109.7,70191.4,48978.9,68738.4,44502.0,78435.5,50562.9,41555.4,51469.2,40157.1,48419.9,43579.9,29106.2,34654.0,36630.3,44498.0,66755.1,47559.3,44659.4,36186.9,35457.3,60586.6,42933.8,51774.3,49639.7,49656.9,51519.4,41149.7,42654.4,44437.3,55308.0,39228.1,44814.1,61501.2,33909.8,53206.6,40960.1,25341.0,47509.8,40838.2,35423.0,35998.5,45723.0,35563.4,34342.6,32205.7,44985.6,33812.1,32269.8,49030.8,27180.7,35915.6,36267.4,70753.4,35371.5,37845.4,39303.4,39922.0,34222.6,26239.9,42891.2,29548.1,27923.1,24733.6,31642.7,37906.5,29785.1,29107.6,30673.4,30136.4,36700.3,38920.4,30245.9,31087.3,45065.9,37547.0,49906.7,36865.4,28390.4,32027.1,52177.0,34778.0,47310.1,28437.1,25487.0,28266.7,30821.4,36324.6,20896.9,25522.1,27342.3,24803.9,20514.6,49982.5,32683.9,22669.9,23867.6,29418.4,25306.2,22589.4,29267.3,33304.3,28729.4,30958.4,30958.9,19198.6,22690.6,26160.3,29966.2,27568.6,22989.0,27796.9,19035.4,23768.3,22905.9,22647.6,20546.9,17831.9,15735.0,19779.0,19515.6,19539.3,22195.3,21213.1,21498.3,23043.9,18034.5,24268.1,23256.1,17432.6,31011.3,20903.3,21881.6,17505.3,28276.4,27812.1,27271.1,20896.5,21964.1,23469.0,24048.7,22633.1,19478.2,21696.2,20098.0,19478.0,18565.1,25018.9,23815.1,23719.9,20725.6,23652.8,26526.9,16441.0,15734.9,20785.5,15846.2,16933.4,23004.5,14089.9,19293.5,17606.0,21731.3,31336.2,25972.1,24860.4,66935.9,64812.1,94184.8,52542.5,59688.3,59569.7,35070.8,31962.8,52395.1,39657.9,32159.4,34873.5,31856.7,29864.4,30126.3,27550.9,27156.4,32212.2,33408.2,39326.7,28313.0,31686.2,42862.5,24391.4,34618.2,30658.9,39372.4,33502.4,28236.1,24999.5,24539.7,27695.1,26973.4,34974.6,29737.6,45782.7,18194.6,32495.9,44521.9,29143.1,24318.9,31224.3,30074.0,18450.9,27473.9,28004.5,30935.4,38203.0,26512.5,19873.5,24058.3,22159.6,28981.6,23949.8,30927.2,19937.6,17674.4,30852.3,23421.4,17683.6,20216.4,28503.4,25529.9,25439.9,26058.9,18819.4,26018.1,28626.9,20700.0,21034.5,32455.6,31567.7,26290.6,21413.1,34997.1,20003.6,19973.3,20322.9,27197.3,19721.1,19233.9,21011.2,28084.0,28348.2,28232.6,29430.4,37498.5,30687.4,22477.1,162707.1,23761.9,20298.1,24737.6,21657.2,21367.4,31619.8,30659.9,22940.8,98341.3,32359.8,25664.4,27147.2,29617.1,30382.5,41520.0,27925.0,20420.7,29495.6,28920.3,31407.4,24500.3,24698.4,25087.0,20986.7,28905.6,26082.3,28153.1,28926.1,22476.7,31482.6,37782.7,30488.0,27990.6,21353.3,22764.4,23999.9,29407.3,26306.4,29405.4,23330.2,19810.9,30496.6,44329.9,28556.6,34725.6,47093.7,43737.1,31887.8,29411.9,32783.0,34103.9,27324.7,35311.2,45438.7,53354.4,47679.7,44136.7,37209.6,50661.8,53141.8,51491.1,50802.9,63610.4,60367.2,118137.4,81503.8,72394.9,82662.3,102023.1,118884.5,157876.6,146631.7,227375.9,371015.1],"cum_vol":[366015.4,470367.2,586724.6,723791.4,832483.9,904795.2,990768.6,1078818.1,1149398.9,1234482.3,1300429.5,1372093.7,1444121.4,1529539.2,1594970.6,1667627.9,1748069.4,1815706.2,1873547.4,1939551.9,2009737.2,2066602.5,2123667.3,2190443.1,2241631.6,2315048.9,2363204.9,2422188.3,2485128.5,2534034.6,2599598.5,2655150.1,2702988.3,2753237.4,2827772.3,2868467.6,2914875.6,2974839.9,3032049.9,3084981.1,3137914.9,3211168.9,3280067.6,3323318.4,3369380.6,3412412.5,3469998.1,3514471.7,3560087.4,3592659.5,3640382.7,3692556.4,3736252.7,3775989.6,3809170.7,3840209.1,3877871.6,3916574.5,3952351.8,4000464.6,4033574.3,4103765.7,4152744.6,4221482.9,4265984.9,4344420.4,4394983.3,4436538.6,4488007.9,4528164.9,4576584.8,4620164.6,4649270.9,4683924.9,4720555.1,4765053.1,4831808.3,4879367.6,4924026.9,4960213.8,4995671.1,5056257.6,5099191.4,5150965.7,5200605.4,5250262.3,5301781.6,5342931.4,5385585.8,5430023.1,5485331.1,5524559.1,5569373.2,5630874.4,5664784.2,5717990.9,5758950.9,5784291.9,5831801.7,5872639.9,5908062.9,5944061.4,5989784.4,6025347.8,6059690.4,6091896.1,6136881.7,6170693.9,6202963.6,6251994.4,6279175.1,6315090.8,6351358.1,6422111.6,6457483.1,6495328.4,6534631.8,6574553.8,6608776.4,6635016.2,6677907.4,6707455.6,6735378.6,6760112.2,6791754.9,6829661.4,6859446.6,6888554.1,6919227.6,6949363.9,6986064.2,7024984.6,7055230.5,7086317.8,7131383.7,7168930.7,7218837.4,7255702.8,7284093.1,7316120.3,7368297.3,7403075.3,7450385.4,7478822.5,7504309.5,7532576.2,7563397.6,7599722.1,7620619.1,7646141.2,7673483.5,7698287.4,7718801.9,7768784.4,7801468.3,7824138.2,7848005.8,7877424.1,7902730.4,7925319.7,7954587.0,7987891.3,8016620.6,8047579.1,8078537.9,8097736.5,8120427.1,8146587.4,8176553.6,8204122.2,8227111.2,8254908.1,8273943.5,8297711.8,8320617.7,8343265.3,8363812.1,8381644.0,8397379.0,8417158.0,8436673.6,8456212.9,8478408.1,8499621.3,8521119.6,8544163.5,8562198.0,8586466.1,8609722.2,8627154.9,8658166.1,8679069.4,8700951.1,8718456.4,8746732.8,8774544.9,8801816.0,8822712.5,8844676.6,8868145.6,8892194.4,8914827.4,8934305.6,8956001.9,8976099.9,8995577.9,9014142.9,9039161.8,9062976.9,9086696.7,9107422.3,9131075.1,9157602.0,9174043.0,9189777.9,9210563.4,9226409.6,9243343.0,9266347.5,9280437.4,9299730.9,9317336.9,9339068.1,9370404.4,9396376.4,9421236.8,9488172.6,9552984.7,9647169.5,9699712.0,9759400.3,9818970.0,9854040.8,9886003.6,9938398.6,9978056.6,10010215.9,10045089.4,10076946.1,10106810.5,10136936.8,10164487.7,10191644.1,10223856.3,10257264.5,10296591.2,10324904.2,10356590.4,10399452.9,10423844.3,10458462.5,10489121.4,10528493.8,10561996.1,10590232.2,10615231.7,10639771.4,10667466.5,10694439.9,10729414.5,10759152.1,10804934.8,10823129.4,10855625.3,10900147.2,10929290.4,10953609.3,10984833.6,11014907.6,11033358.5,11060832.4,11088836.9,11119772.4,11157975.4,11184487.9,11204361.4,11228419.6,11250579.3,11279560.9,11303510.7,11334437.9,11354375.5,11372049.9,11402902.1,11426323.5,11444007.1,11464223.5,11492726.9,11518256.7,11543696.6,11569755.6,11588575.0,11614593.1,11643219.9,11663919.9,11684954.4,11717410.1,11748977.8,11775268.4,11796681.6,11831678.7,11851682.4,11871655.6,11891978.5,11919175.8,11938896.9,11958130.8,11979142.0,12007226.0,12035574.2,12063806.9,12093237.3,12130735.8,12161423.2,12183900.4,12346607.5,12370369.4,12390667.4,12415405.1,12437062.3,12458429.7,12490049.5,12520709.4,12543650.1,12641991.4,12674351.2,12700015.6,12727162.9,12756779.9,12787162.4,12828682.4,12856607.4,12877028.1,12906523.8,12935444.1,12966851.5,12991351.8,13016050.2,13041137.2,13062123.9,13091029.5,13117111.8,13145264.9,13174191.1,13196667.8,13228150.4,13265933.1,13296421.1,13324411.7,13345765.0,13368529.4,13392529.2,13421936.5,13448242.9,13477648.4,13500978.6,13520789.4,13551286.0,13595615.9,13624172.6,13658898.2,13705991.9,13749729.1,13781616.9,13811028.7,13843811.7,13877915.6,13905240.4,13940551.6,13985990.3,14039344.7,14087024.4,14131161.1,14168370.8,14219032.6,14272174.4,14323665.4,14374468.3,14438078.6,14498445.9,14616583.2,14698087.0,14770481.9,14853144.1,14955167.2,15074051.7,15231928.3,15378560.0,15605935.9,15976951.1],"abs_move_pct":[0.8792,0.7686,1.1622,1.0845,1.0524,0.8946,1.0192,1.0821,0.9866,1.0384,1.1425,1.0959,1.2115,1.2091,1.2245,1.0199,0.887,0.976,1.0092,1.0218,1.0546,1.0673,1.1345,1.0558,1.1382,1.0582,1.1179,1.1239,1.2446,1.2737,1.1264,1.163,1.1878,1.108,1.1336,1.0791,1.1658,1.201,1.2403,1.1923,1.1779,1.1356,1.1913,1.1388,1.2111,1.244,1.3805,1.451,1.3943,1.4111,1.4007,1.328,1.3543,1.2867,1.2934,1.3257,1.4114,1.4685,1.2968,1.3106,1.3666,1.4357,1.5347,1.5244,1.4817,1.5625,1.7075,1.7147,1.7975,1.7276,1.7105,1.8385,1.7749,1.7663,1.8648,1.8023,1.7451,1.7538,1.7166,1.6923,1.6639,1.6604,1.7428,1.7738,1.7458,1.7491,1.7483,1.7361,1.7708,1.7569,1.7803,1.7758,1.8001,1.8669,1.8219,1.8348,1.8075,1.8053,1.8597,1.8547,1.9121,1.9483,1.9467,1.9959,1.9585,1.9487,2.006,1.9543,1.9904,1.9825,2.0297,2.0025,2.0425,2.0555,2.0407,2.0812,2.0617,2.0532,2.0322,1.993,1.8916,1.8724,1.9439,1.9627,2.0073,2.0795,2.0286,2.0509,2.0785,2.1175,2.157,2.153,2.1295,2.165,2.1784,2.1086,2.0861,2.1269,2.205,2.1953,2.1282,2.1057,2.0556,2.0804,2.0756,2.1235,2.1023,2.1355,2.1102,2.097,2.1376,2.1249,2.1137,2.2023,2.1656,2.1423,2.0879,2.0852,2.1232,2.1176,2.198,2.1901,2.202,2.1877,2.1897,2.1505,2.1311,2.1051,2.1708,2.2165,2.1834,2.1935,2.1291,2.0819,2.0987,2.0642,2.0314,1.9597,1.9391,1.9649,1.897,1.9219,1.935,1.9621,1.9786,1.9719,1.9865,2.0436,2.0336,2.0358,2.047,2.0336,2.0165,2.0103,2.0549,2.0479,1.9702,1.9867,1.9964,1.9802,1.9386,1.9432,1.9306,2.0041,2.0302,2.0609,2.0896,2.1235,2.1279,2.1406,2.1006,2.1291,2.1245,2.1776,2.178,2.1713,2.1596,2.1972,2.1594,2.162,2.1559,2.1704,2.1844,2.1462,2.0948,2.1178,2.3008,2.2596,2.4729,2.5161,2.4295,2.5259,2.5071,2.4839,2.4317,2.4128,2.4623,2.4385,2.4633,2.4741,2.4441,2.3931,2.4254,2.4881,2.4665,2.4832,2.4223,2.4164,2.3878,2.4724,2.4569,2.4687,2.4697,2.3815,2.3718,2.3621,2.3758,2.339,2.316,2.307,2.2988,2.3406,2.3535,2.3885,2.3086,2.3499,2.3192,2.3013,2.2779,2.2972,2.3112,2.3188,2.3494,2.3322,2.3057,2.2839,2.2979,2.3331,2.3061,2.3776,2.4019,2.3576,2.4012,2.3647,2.3769,2.3979,2.399,2.4068,2.3511,2.3794,2.2949,2.2508,2.2899,2.2427,2.3048,2.2459,2.1721,2.1592,2.1346,2.1408,2.2026,2.2358,2.22,2.1996,2.1761,2.2096,2.3015,2.2807,2.3352,2.3566,2.3723,2.3721,2.3796,2.374,2.3672,2.3445,2.3913,2.4032,2.3865,2.386,2.3933,2.3551,2.3612,2.3563,2.324,2.3271,2.3467,2.4057,2.4505,2.4636,2.4559,2.4588,2.4918,2.4624,2.4852,2.5104,2.4683,2.4366,2.4345,2.4238,2.4494,2.4153,2.4306,2.3937,2.4437,2.3725,2.3368,2.3247,2.2478,2.2834,2.2786,2.2761,2.2293,2.227,2.2233,2.1821,2.1969,2.1702,2.1813,2.1608,2.1746,2.1276,2.1583,2.1566,2.1143,2.098,2.0941,2.1117,2.1477,2.1116,2.117,2.1387,2.1587,2.1872,2.1794,2.2162,2.2157,2.2141,2.2169,2.2202,2.2364,2.273,2.2447,2.2945,2.3119,2.3191,2.316,2.2657,2.2348,2.2382],"open5_vol":832483.9,"days":14,"atr14":0.8654214285714282,"adv14":17539124,"avg_range_pct14":5.848,"prev_close":13.48,"prev_high":13.875,"prev_low":13.31,"high_20d":17.5,"ref_5d_high":14.8411,"ref_5d_low":13.29,"ref_5d_avg_high":14.2132,"ref_5d_avg_low":13.45,"ref_5d_avg_range":0.7632,"sr14":{"levels":[{"lo":13.29,"hi":13.47,"mid":13.3425,"touches":4,"last_touch_days_ago":0},{"lo":13.785,"hi":14.0,"mid":13.8733,"touches":6,"last_touch_days_ago":0},{"lo":14.0101,"hi":14.18,"mid":14.1026,"touches":4,"last_touch_days_ago":2},{"lo":14.365,"hi":14.53,"mid":14.4267,"touches":3,"last_touch_days_ago":3},{"lo":14.585,"hi":14.745,"mid":14.6633,"touches":3,"last_touch_days_ago":5},{"lo":15.19,"hi":15.275,"mid":15.2217,"touches":3,"last_touch_days_ago":10}],"high":16.58,"low":13.29,"atr":0.8654,"sessions":14,"tol":0.2164}}