{"symbol":"OWL","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[180300.7,60505.6,48625.0,48166.8,58460.6,44339.5,45380.4,58393.6,34474.6,68531.9,49989.0,38056.6,43276.8,58593.2,53170.4,67262.0,62082.3,76030.9,120481.4,85513.2,76722.4,66450.2,50083.9,58242.5,50860.6,67615.3,54340.7,40061.6,36782.7,34268.7,68332.6,40047.6,62024.0,57964.9,53536.4,37744.6,27684.1,45525.4,40089.5,40890.7,35828.1,29106.4,47648.9,41921.4,49982.4,50569.7,40109.7,44393.0,68451.9,42483.1,46188.2,48997.1,85316.1,34589.6,43968.3,74222.2,54266.6,28752.4,38029.1,32586.2,33482.1,27579.9,33483.4,28138.5,39715.6,38980.1,37255.9,46177.9,39648.3,39629.7,44268.1,46901.5,38723.6,30490.0,23500.4,39341.0,32742.5,35023.0,62057.4,29238.3,22864.1,27208.1,23912.4,33168.9,32602.0,32020.4,27934.2,26858.9,39158.9,65816.7,29538.1,34773.7,58173.9,38206.7,27738.6,48391.9,54383.6,36614.8,28993.1,24275.4,44703.4,30770.8,36807.8,29022.7,24646.5,32558.3,29964.8,28440.7,32946.4,25761.8,38863.2,32165.1,28775.9,21720.8,25988.3,25821.4,43097.8,46269.6,19702.2,34879.2,27352.1,28154.1,31057.6,26994.2,21136.0,34364.1,39356.7,21903.9,33561.7,33679.1,39835.0,28349.1,36837.1,36276.4,36002.4,38052.4,31463.0,31038.5,59295.7,27654.9,40842.3,34478.4,27031.3,20592.1,30904.1,28556.5,26339.6,31969.9,45321.0,28588.3,51189.6,31985.1,35489.9,33599.0,32461.9,30992.0,36747.6,34803.3,29466.5,20944.1,23335.7,28754.0,35266.4,32091.8,39955.7,21103.0,22459.7,20711.3,25485.1,31515.4,18224.6,31450.4,33387.9,38734.9,31830.4,31118.9,40404.4,28402.0,27127.9,29794.1,31990.2,44974.3,42639.0,21783.9,64776.9,36481.2,39384.5,38059.6,18994.2,20929.9,23236.7,15698.8,22962.5,17126.5,15761.4,23085.9,25157.8,35408.9,52121.9,22924.8,20588.7,28217.6,16683.4,18351.9,16856.0,16892.6,24898.3,23577.2,15243.4,32796.3,24205.2,15836.1,26138.0,17411.7,16922.4,28112.0,32877.9,25896.6,17576.6,29818.9,35281.6,16200.9,25656.3,42193.4,21051.1,41028.1,18494.4,21738.1,22650.5,20873.2,24401.6,29369.7,29893.6,17944.4,20467.1,28810.9,29190.8,22263.1,15418.8,15836.2,21738.4,18979.9,17523.1,26325.7,26259.9,25329.4,18456.5,16490.9,65373.5,26235.5,20934.4,15989.9,24550.3,23362.6,18930.6,32734.1,20086.2,19296.8,20694.4,17803.1,20217.1,18502.9,28461.9,16518.6,20513.6,28603.1,30339.1,21112.8,16942.5,20699.2,23823.8,21749.6,23467.1,19496.0,17282.4,27763.6,32609.1,20913.6,27184.9,25066.8,29853.1,29486.7,30981.3,25462.6,23163.9,26843.4,21745.4,32876.9,25701.3,34762.9,29305.9,19961.9,27962.5,23923.7,19249.7,62097.3,34138.9,24748.6,29912.7,33236.7,27938.4,33236.9,31321.9,22266.7,23581.5,26818.8,40882.7,47770.1,32063.4,31566.9,29044.6,23713.4,27493.7,20189.6,23263.4,24695.2,35447.4,42396.4,31373.7,24973.8,36635.3,25906.4,29896.8,33895.4,26093.1,28282.1,29347.2,26912.6,28541.9,56161.1,26633.8,25120.0,34509.8,32726.1,39182.0,30068.5,29468.9,36622.9,35951.4,27724.9,37194.0,27315.8,26985.9,27029.1,31885.8,36183.7,30064.0,23638.3,34321.9,34901.4,39032.2,47791.4,45140.8,39149.6,32168.1,46573.0,34214.6,25762.6,41099.2,43954.5,63522.4,60479.2,43889.3,65719.7,65360.5,51499.2,54534.9,74006.3,43338.1,74005.8,59710.8,70220.6,68621.3,213719.7,73726.3,67049.6,58951.4,86780.4,79537.4,114575.9,150234.4,122544.4,100635.3,204460.7,123851.8,191781.9,192172.9,198763.9,339564.1,445706.2],"cum_vol":[180300.7,240806.4,289431.4,337598.1,396058.8,440398.3,485778.6,544172.2,578646.8,647178.6,697167.6,735224.3,778501.1,837094.3,890264.6,957526.6,1019608.9,1095639.9,1216121.3,1301634.5,1378356.9,1444807.1,1494891.0,1553133.5,1603994.1,1671609.4,1725950.1,1766011.8,1802794.5,1837063.2,1905395.8,1945443.4,2007467.4,2065432.2,2118968.6,2156713.2,2184397.4,2229922.7,2270012.2,2310902.9,2346731.1,2375837.4,2423486.3,2465407.6,2515390.1,2565959.8,2606069.5,2650462.5,2718914.4,2761397.6,2807585.8,2856582.9,2941898.9,2976488.6,3020456.9,3094679.1,3148945.6,3177698.0,3215727.1,3248313.3,3281795.4,3309375.2,3342858.6,3370997.1,3410712.6,3449692.7,3486948.6,3533126.5,3572774.8,3612404.5,3656672.6,3703574.1,3742297.6,3772787.6,3796288.1,3835629.1,3868371.6,3903394.6,3965451.9,3994690.2,4017554.4,4044762.5,4068674.9,4101843.7,4134445.7,4166466.1,4194400.3,4221259.1,4260418.0,4326234.7,4355772.8,4390546.5,4448720.4,4486927.1,4514665.7,4563057.6,4617441.2,4654056.0,4683049.1,4707324.6,4752028.0,4782798.8,4819606.6,4848629.3,4873275.8,4905834.1,4935798.9,4964239.6,4997186.0,5022947.8,5061811.0,5093976.1,5122751.9,5144472.7,5170461.0,5196282.4,5239380.1,5285649.8,5305352.0,5340231.2,5367583.3,5395737.4,5426795.0,5453789.2,5474925.2,5509289.3,5548646.0,5570549.9,5604111.6,5637790.8,5677625.8,5705974.9,5742811.9,5779088.3,5815090.7,5853143.1,5884606.1,5915644.6,5974940.4,6002595.2,6043437.5,6077915.9,6104947.1,6125539.2,6156443.4,6184999.9,6211339.4,6243309.4,6288630.4,6317218.6,6368408.3,6400393.4,6435883.4,6469482.4,6501944.2,6532936.2,6569683.8,6604487.1,6633953.6,6654897.6,6678233.4,6706987.4,6742253.7,6774345.5,6814301.2,6835404.2,6857863.9,6878575.2,6904060.4,6935575.8,6953800.4,6985250.7,7018638.6,7057373.5,7089203.9,7120322.8,7160727.1,7189129.1,7216257.1,7246051.1,7278041.4,7323015.6,7365654.6,7387438.6,7452215.5,7488696.7,7528081.2,7566140.8,7585135.0,7606064.9,7629301.6,7645000.4,7667962.9,7685089.4,7700850.8,7723936.6,7749094.4,7784503.3,7836625.2,7859550.0,7880138.7,7908356.4,7925039.7,7943391.6,7960247.6,7977140.3,8002038.6,8025615.8,8040859.2,8073655.5,8097860.7,8113696.9,8139834.9,8157246.6,8174169.0,8202281.0,8235158.9,8261055.5,8278632.1,8308451.0,8343732.6,8359933.5,8385589.8,8427783.1,8448834.3,8489862.4,8508356.7,8530094.8,8552745.3,8573618.5,8598020.1,8627389.9,8657283.4,8675227.9,8695695.0,8724505.9,8753696.6,8775959.7,8791378.5,8807214.7,8828953.1,8847933.0,8865456.1,8891781.8,8918041.6,8943371.0,8961827.5,8978318.4,9043691.9,9069927.4,9090861.7,9106851.6,9131401.9,9154764.4,9173695.0,9206429.1,9226515.3,9245812.1,9266506.4,9284309.5,9304526.6,9323029.4,9351491.4,9368009.9,9388523.6,9417126.6,9447465.7,9468578.5,9485521.0,9506220.2,9530044.0,9551793.6,9575260.7,9594756.7,9612039.1,9639802.6,9672411.7,9693325.3,9720510.2,9745577.0,9775430.1,9804916.9,9835898.1,9861360.7,9884524.6,9911367.9,9933113.4,9965990.2,9991691.5,10026454.4,10055760.4,10075722.3,10103684.8,10127608.5,10146858.2,10208955.5,10243094.4,10267843.1,10297755.8,10330992.5,10358930.9,10392167.8,10423489.6,10445756.4,10469337.9,10496156.6,10537039.4,10584809.5,10616872.9,10648439.8,10677484.4,10701197.8,10728691.5,10748881.1,10772144.6,10796839.8,10832287.1,10874683.6,10906057.3,10931031.1,10967666.4,10993572.7,11023469.5,11057364.9,11083458.1,11111740.2,11141087.4,11168000.0,11196541.9,11252702.9,11279336.7,11304456.7,11338966.5,11371692.6,11410874.6,11440943.1,11470412.0,11507034.9,11542986.3,11570711.2,11607905.2,11635221.0,11662206.9,11689235.9,11721121.7,11757305.4,11787369.4,11811007.7,11845329.6,11880231.0,11919263.2,11967054.6,12012195.4,12051345.1,12083513.1,12130086.1,12164300.8,12190063.4,12231162.6,12275117.1,12338639.5,12399118.7,12443008.0,12508727.7,12574088.2,12625587.4,12680122.3,12754128.6,12797466.6,12871472.4,12931183.2,13001403.8,13070025.1,13283744.8,13357471.1,13424520.6,13483472.0,13570252.4,13649789.7,13764365.6,13914600.0,14037144.4,14137779.7,14342240.4,14466092.2,14657874.1,14850047.0,15048810.9,15388375.0,15834081.2],"abs_move_pct":[0.4103,0.7275,0.8782,0.8111,0.7736,0.6653,0.6879,0.7555,0.8386,0.7527,0.7982,0.8884,1.0268,1.0509,1.0802,1.1279,1.0873,1.0907,1.1938,1.1646,1.2528,1.1973,1.2611,1.1773,1.152,1.1395,1.2684,1.3537,1.463,1.477,1.4732,1.4469,1.4656,1.4512,1.3411,1.3172,1.2627,1.3808,1.3476,1.4019,1.3855,1.3891,1.4176,1.4601,1.4085,1.3962,1.3642,1.3999,1.4472,1.5078,1.6013,1.6416,1.6,1.5729,1.5619,1.5391,1.4985,1.5795,1.5275,1.571,1.6086,1.5944,1.6033,1.6236,1.6655,1.6976,1.7527,1.8022,1.8271,1.8893,1.9535,1.9286,1.8201,1.8717,1.868,1.8965,1.8267,1.7982,1.7526,1.8053,1.8354,1.8541,1.8751,1.8958,1.8594,1.9001,1.8769,1.9071,1.8701,1.8202,1.879,1.859,1.8381,1.7885,1.7112,1.6617,1.6136,1.6019,1.5882,1.6223,1.6338,1.6658,1.7264,1.7262,1.6972,1.7078,1.7307,1.7159,1.7331,1.6987,1.6663,1.6948,1.6971,1.6667,1.7079,1.7384,1.7155,1.7358,1.7798,1.7298,1.6839,1.6857,1.6727,1.7378,1.7757,1.8338,1.8491,1.8786,1.8662,1.8592,1.8275,1.8561,1.8124,1.8034,1.7878,1.7482,1.7956,1.805,1.8513,1.8421,1.8338,1.8059,1.8371,1.852,1.8569,1.8995,1.9115,1.9064,1.936,1.9317,1.9198,1.8888,1.9583,1.9189,1.9052,1.9554,1.9535,1.9342,1.9133,1.8919,1.9267,1.8925,1.9082,1.9358,1.9197,1.9113,1.9506,1.9448,1.956,1.9755,1.9708,1.9522,1.927,1.9167,1.9319,1.898,1.8729,1.8528,1.8189,1.7911,1.7603,1.8064,1.8255,1.804,1.836,1.8106,1.8561,1.9022,1.9088,1.9345,1.9439,1.9411,1.8929,1.8711,1.8938,1.8889,1.8561,1.8769,1.932,1.9432,1.963,1.9571,2.0155,2.0486,2.0397,2.0727,2.0934,2.0885,2.1114,2.1194,2.0572,2.032,2.0207,2.0439,2.0754,2.1059,2.1275,2.1486,2.1115,2.0691,2.0649,2.0776,2.0814,2.0616,2.0343,2.0597,2.0291,1.9934,2.0126,2.0341,1.9949,1.978,1.9779,1.9802,1.969,1.9492,1.9504,2.0013,1.9874,2.0048,1.9874,2.016,2.016,2.0496,2.0651,2.0689,2.0507,2.0498,2.0187,2.0893,2.1399,2.1531,2.136,2.1526,2.1487,2.122,2.1254,2.0777,2.0135,2.0145,2.0267,2.0245,2.0279,2.0334,2.0413,2.0573,2.0499,2.0884,2.0989,2.1063,2.1265,2.1161,2.1065,2.1179,2.1172,2.1167,2.138,2.1465,2.1303,2.1269,2.1648,2.1438,2.1764,2.1668,2.1812,2.2353,2.2024,2.2185,2.2316,2.2557,2.2509,2.2247,2.2115,2.1904,2.1785,2.1953,2.2062,2.2362,2.1931,2.1663,2.2158,2.203,2.1845,2.1837,2.1882,2.1855,2.1795,2.2425,2.2523,2.2847,2.2991,2.2638,2.2688,2.238,2.2475,2.273,2.2742,2.2574,2.2422,2.2407,2.2343,2.251,2.2357,2.2071,2.1684,2.1383,2.1051,2.1107,2.0887,2.1501,2.1959,2.2118,2.2386,2.2159,2.209,2.1862,2.1732,2.1283,2.1078,2.122,2.1244,2.1215,2.1407,2.1052,2.1006,2.0483,2.0492,2.0628,2.017,1.9825,1.9872,2.0106,2.039,2.0367,2.0243,2.005,1.9841,1.9549,1.9777,1.9967,2.0048,1.975,1.971,1.981,1.96,1.955,1.9708,1.9976,2.0046,1.9719,1.9363,1.9607,1.9787,1.9649,1.9358,1.9203,1.9262,1.8643,1.8873,1.8617,1.9086,1.885,1.927,1.9483,1.901,1.8918,1.9189,1.9136,1.8788,1.9347],"open5_vol":396058.8,"days":14,"atr14":0.731,"adv14":17619335,"avg_range_pct14":4.918,"prev_close":13.79,"prev_high":14.39,"prev_low":13.25,"high_20d":17.3,"ref_5d_high":15.165,"ref_5d_low":13.25,"ref_5d_avg_high":14.584,"ref_5d_avg_low":13.817,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":13.25,"hi":13.355,"mid":13.3025,"touches":2,"last_touch_days_ago":0},{"lo":14.38,"hi":14.52,"mid":14.42,"touches":4,"last_touch_days_ago":0},{"lo":14.665,"hi":14.815,"mid":14.74,"touches":2,"last_touch_days_ago":4},{"lo":14.86,"hi":14.93,"mid":14.905,"touches":3,"last_touch_days_ago":3},{"lo":15.05,"hi":15.165,"mid":15.1075,"touches":2,"last_touch_days_ago":4},{"lo":15.265,"hi":15.43,"mid":15.3462,"touches":4,"last_touch_days_ago":6},{"lo":15.49,"hi":15.56,"mid":15.5367,"touches":3,"last_touch_days_ago":5},{"lo":15.78,"hi":15.91,"mid":15.8633,"touches":3,"last_touch_days_ago":9},{"lo":16.319,"hi":16.335,"mid":16.327,"touches":2,"last_touch_days_ago":11}],"high":16.335,"low":13.25,"atr":0.731,"sessions":14,"tol":0.1827}}