{"symbol":"ONDS","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[1295513.3,728328.0,578287.1,481435.0,542029.1,569429.3,501503.4,518260.4,442945.6,542944.5,578198.5,481982.9,362243.1,378455.1,342388.4,471261.3,431294.9,399215.4,422014.6,379843.1,322306.5,309889.4,349751.5,358067.4,317329.5,333185.9,362373.4,534473.4,352750.2,308480.2,374228.8,373257.9,325578.6,337072.1,292962.9,355298.4,300821.0,356239.7,380999.9,384998.4,395854.2,304868.6,325864.5,425229.9,366497.9,323571.6,338527.7,307180.9,278489.1,479840.0,354364.4,379115.3,346466.9,322285.2,277109.3,367121.7,439014.1,479309.1,335650.1,316032.4,355085.9,332953.1,366438.3,364115.7,313721.3,322819.7,288422.9,320618.1,288415.4,284481.2,362259.6,316605.2,320385.5,261392.8,234011.1,334765.1,419802.9,356436.1,289454.6,280986.6,361453.1,345746.7,280746.0,237710.7,246520.1,310810.5,293268.9,284150.2,238014.5,246009.1,356078.9,342960.9,231951.5,296171.6,236060.5,288222.4,243536.9,279183.4,247652.8,294836.4,312333.9,345815.2,271247.8,308894.8,316767.6,304923.8,328713.8,297257.7,305588.4,262594.0,361541.4,293995.9,372522.6,325631.6,254051.1,237729.1,315195.8,325160.3,310843.5,340012.9,363325.9,356106.3,348862.6,301619.9,417097.4,368247.1,301705.9,263226.2,256218.9,271250.6,257445.8,226733.1,284060.9,256232.6,243091.7,277928.4,306039.4,313929.9,265192.8,245531.5,330726.9,297393.6,306194.9,260829.9,278063.4,274022.4,248685.7,299517.9,241891.2,238199.1,285869.6,281312.3,286011.7,261707.0,274894.1,246809.4,271522.4,283275.3,301895.7,223788.4,259170.9,244790.6,274611.7,199931.9,235986.4,274121.6,216901.0,237123.6,213228.9,241055.3,247902.6,237816.5,231906.5,258639.2,189903.8,350796.1,298471.0,263047.3,253679.7,226702.6,278653.9,209204.4,254897.7,236071.9,248706.7,265933.4,231140.1,278685.7,264342.1,250602.2,325600.8,229933.9,221375.2,300071.4,260217.8,244937.4,266208.0,207047.5,207388.6,276298.1,338507.4,285526.9,225200.3,228048.1,254169.9,289431.1,280147.1,247528.8,274133.5,273246.6,266954.4,209937.6,254890.4,229495.1,257992.2,206076.1,236945.0,242462.7,245813.9,258445.4,299110.6,246072.4,298181.0,247528.8,240430.0,276298.0,245343.6,250706.9,259949.9,204420.4,220409.6,302342.3,218135.6,214462.3,255926.9,312903.3,244396.8,283437.4,227079.9,213358.6,249071.3,279195.9,269350.3,247047.8,191849.8,205410.6,254019.3,292574.4,320302.8,289617.6,268887.3,297176.1,281020.0,284641.8,304967.3,313146.4,251153.6,188466.8,230410.1,225940.5,240192.1,276689.5,208212.7,240871.3,232765.6,257134.1,303586.2,248832.3,264510.8,241634.4,305953.1,243223.2,245233.6,247441.2,224724.1,202590.2,240741.7,229327.8,237400.6,273250.6,307572.9,309317.0,267953.4,212938.8,230315.0,250767.1,261363.9,210766.5,209407.6,268189.5,254676.9,282196.0,309097.9,340688.7,303087.5,264501.1,281993.3,237722.5,232747.4,284387.9,312016.6,254941.5,239043.1,293204.6,247031.7,311227.1,268998.7,263114.4,212768.8,305081.1,335203.4,304766.6,256945.4,281751.2,285697.1,345372.7,282746.2,310991.1,258348.6,250052.4,264940.6,248571.9,303082.1,286421.9,290925.5,298967.4,282998.7,274866.7,274850.9,292637.4,339639.6,327772.5,316277.1,343557.1,245003.4,280733.0,274972.9,229158.3,371485.1,293556.1,288593.1,290250.9,255240.7,226408.6,266029.1,313104.1,285390.4,236517.9,305829.3,243915.9,294074.7,335109.6,273646.1,223952.6,256453.8,260577.2,191994.6,246585.1,259903.1,243516.2,325301.5,244098.4,290371.0,286309.4,271102.0,359262.8,288780.3,218377.1,293526.7,267715.8,357415.9,323498.7,248329.9,261697.1,256950.5,258109.4,305208.0,286959.4,311491.5,302656.4,439367.4,414062.0,357100.4,293240.6,457191.9,457087.0,447637.9,565043.9,603463.6,870894.1],"cum_vol":[1295513.3,2023841.3,2602128.4,3083563.4,3625592.5,4195021.8,4696525.1,5214785.5,5657731.1,6200675.6,6778874.1,7260857.0,7623100.1,8001555.1,8343943.5,8815204.8,9246499.6,9645715.0,10067729.6,10447572.6,10769879.1,11079768.6,11429520.1,11787587.5,12104917.0,12438102.9,12800476.3,13334949.6,13687699.9,13996180.1,14370408.9,14743666.7,15069245.3,15406317.4,15699280.4,16054578.8,16355399.8,16711639.5,17092639.4,17477637.8,17873492.0,18178360.6,18504225.1,18929455.1,19295952.9,19619524.5,19958052.2,20265233.1,20543722.1,21023562.1,21377926.6,21757041.9,22103508.7,22425793.9,22702903.2,23070024.9,23509039.0,23988348.1,24323998.2,24640030.6,24995116.6,25328069.7,25694508.0,26058623.7,26372345.0,26695164.7,26983587.6,27304205.6,27592621.1,27877102.3,28239361.9,28555967.1,28876352.6,29137745.4,29371756.5,29706521.6,30126324.4,30482760.6,30772215.1,31053201.7,31414654.9,31760401.6,32041147.6,32278858.3,32525378.4,32836188.9,33129457.8,33413608.0,33651622.5,33897631.6,34253710.5,34596671.4,34828622.9,35124794.5,35360855.0,35649077.4,35892614.4,36171797.8,36419450.6,36714287.0,37026620.9,37372436.1,37643683.9,37952578.6,38269346.2,38574270.0,38902983.8,39200241.5,39505829.9,39768423.9,40129965.3,40423961.2,40796483.9,41122115.5,41376166.6,41613895.7,41929091.5,42254251.8,42565095.3,42905108.2,43268434.1,43624540.4,43973403.0,44275022.9,44692120.3,45060367.4,45362073.4,45625299.6,45881518.5,46152769.1,46410214.9,46636948.0,46921008.9,47177241.5,47420333.2,47698261.6,48004300.9,48318230.9,48583423.6,48828955.1,49159682.0,49457075.6,49763270.5,50024100.4,50302163.9,50576186.3,50824872.0,51124389.9,51366281.1,51604480.3,51890349.9,52171662.1,52457673.9,52719380.9,52994274.9,53241084.4,53512606.7,53795882.0,54097777.7,54321566.1,54580737.0,54825527.6,55100139.4,55300071.2,55536057.6,55810179.2,56027080.2,56264203.9,56477432.7,56718488.0,56966390.6,57204207.1,57436113.6,57694752.9,57884656.6,58235452.7,58533923.7,58796971.0,59050650.7,59277353.3,59556007.1,59765211.5,60020109.2,60256181.1,60504887.8,60770821.2,61001961.3,61280647.0,61544989.1,61795591.3,62121192.1,62351125.9,62572501.1,62872572.5,63132790.3,63377727.6,63643935.6,63850983.1,64058371.8,64334669.9,64673177.2,64958704.1,65183904.4,65411952.5,65666122.4,65955553.5,66235700.6,66483229.4,66757362.9,67030609.4,67297563.9,67507501.4,67762391.9,67991887.0,68249879.2,68455955.4,68692900.4,68935363.1,69181176.9,69439622.4,69738733.0,69984805.4,70282986.4,70530515.1,70770945.1,71047243.1,71292586.8,71543293.7,71803243.6,72007663.9,72228073.5,72530415.8,72748551.4,72963013.6,73218940.6,73531843.9,73776240.6,74059678.1,74286758.0,74500116.6,74749187.9,75028383.8,75297734.1,75544781.9,75736631.6,75942042.3,76196061.6,76488635.9,76808938.7,77098556.3,77367443.6,77664619.6,77945639.6,78230281.4,78535248.7,78848395.1,79099548.7,79288015.5,79518425.6,79744366.1,79984558.1,80261247.6,80469460.4,80710331.6,80943097.3,81200231.4,81503817.6,81752649.9,82017160.6,82258795.1,82564748.2,82807971.4,83053205.1,83300646.3,83525370.4,83727960.6,83968702.3,84198030.1,84435430.6,84708681.2,85016254.1,85325571.1,85593524.5,85806463.3,86036778.3,86287545.4,86548909.4,86759675.9,86969083.4,87237272.9,87491949.9,87774145.9,88083243.8,88423932.5,88727020.0,88991521.1,89273514.4,89511236.9,89743984.4,90028372.3,90340388.9,90595330.4,90834373.6,91127578.2,91374609.9,91685837.1,91954835.8,92217950.1,92430718.9,92735800.1,93071003.5,93375770.1,93632715.5,93914466.7,94200163.8,94545536.5,94828282.7,95139273.9,95397622.4,95647674.8,95912615.4,96161187.4,96464269.4,96750691.4,97041616.9,97340584.2,97623582.9,97898449.6,98173300.6,98465937.9,98805577.6,99133350.1,99449627.1,99793184.3,100038187.6,100318920.6,100593893.6,100823051.9,101194537.0,101488093.1,101776686.1,102066937.1,102322177.8,102548586.4,102814615.6,103127719.7,103413110.1,103649628.0,103955457.3,104199373.2,104493447.9,104828557.6,105102203.6,105326156.2,105582610.0,105843187.2,106035181.9,106281767.0,106541670.1,106785186.3,107110487.8,107354586.2,107644957.2,107931266.6,108202368.6,108561631.4,108850411.6,109068788.7,109362315.4,109630031.2,109987447.1,110310945.9,110559275.7,110820972.8,111077923.3,111336032.6,111641240.6,111928200.1,112239691.6,112542347.9,112981715.4,113395777.4,113752877.7,114046118.3,114503310.1,114960397.1,115408035.1,115973079.0,116576542.6,117447436.7],"abs_move_pct":[1.7903,2.5652,3.1185,2.8343,2.4578,3.2009,3.5525,3.9519,3.9524,4.4966,4.6317,4.5513,4.3396,4.4362,4.3011,4.9127,5.045,4.9018,5.4432,5.0244,5.1674,5.1471,5.3218,5.3703,5.1226,5.2817,5.8921,6.5013,6.5253,6.6074,6.1941,6.1194,5.9704,5.4875,5.3942,5.6235,5.4357,5.7567,6.1087,6.4494,6.506,6.3603,6.4629,6.6469,6.7247,6.8563,6.6454,6.5528,6.6709,6.533,6.5162,6.4473,6.5707,6.6321,6.6318,6.9097,7.1497,7.4664,7.4473,7.2165,7.4115,7.437,7.5581,7.6736,7.4131,7.5135,7.4523,7.4644,7.7379,7.789,7.8265,7.9245,7.9188,7.8777,7.7846,7.6282,7.6296,7.6081,7.4342,7.5044,7.4373,7.4759,7.4681,7.5154,7.6419,7.6659,7.5962,7.5582,7.5919,7.6432,7.6375,7.4855,7.3347,7.2972,7.2995,7.3617,7.3423,7.4886,7.5182,7.7542,7.7496,7.7768,7.6513,7.8496,7.765,7.7276,7.8032,7.7459,7.7252,7.6255,7.7491,7.9891,8.1914,7.9778,7.8865,8.0574,8.1916,8.2677,8.3086,8.3319,8.2182,8.189,8.0374,8.154,8.091,8.007,8.0721,8.056,8.0005,8.0436,7.9799,7.9515,7.9097,7.9843,8.009,8.1098,8.0955,8.2017,8.1764,8.2123,8.2072,8.0957,8.1279,8.1038,7.9699,8.0363,7.942,7.9889,7.9512,8.0442,7.8794,7.733,7.7476,7.7077,7.5905,7.6274,7.5876,7.5304,7.6696,7.696,7.8102,7.8903,7.8413,7.8678,7.7268,7.9293,8.0385,8.1127,8.0861,8.0364,8.0193,8.0369,8.0202,7.9385,7.9156,7.9535,7.9963,7.9126,7.6873,7.6184,7.6434,7.5525,7.5534,7.6164,7.6999,7.7894,7.778,7.8482,7.8424,7.844,7.7694,7.7332,7.7446,7.687,7.7038,7.6342,7.6669,7.6426,7.6778,7.6507,7.6491,7.6222,7.6143,7.5996,7.6525,7.5925,7.5998,7.5897,7.5693,7.5229,7.5397,7.6368,7.7325,7.743,7.8209,7.7906,7.9209,8.0196,7.9279,7.792,8.0053,8.1332,8.2137,8.1518,8.2276,8.1668,8.1082,8.0009,8.0644,8.0243,8.0306,8.0265,7.9648,7.9844,7.91,7.8406,7.9366,8.1252,8.0048,8.0773,7.9831,7.9821,7.9108,7.9986,8.0065,7.9168,7.8214,7.6986,7.5516,7.7569,7.8494,8.0397,7.9931,8.0256,8.0217,8.0677,8.0783,8.0221,8.0331,8.0601,8.02,8.0079,8.0733,8.1735,8.2278,8.317,8.2561,8.3076,8.3449,8.2665,8.1827,8.0846,8.2871,8.2325,8.2429,8.2586,8.2769,8.3421,8.2692,8.3016,8.3592,8.1143,8.1679,8.3281,8.4881,8.5419,8.4445,8.5085,8.6159,8.4481,8.5508,8.6417,8.7452,8.7883,8.8307,8.849,8.7522,8.6953,8.6368,8.8108,8.6415,8.6075,8.5865,8.6566,8.7919,8.7447,8.6853,8.7686,8.7226,8.9439,8.9932,9.0043,9.0376,9.1162,9.0341,8.9641,8.9947,8.9719,8.9193,8.9363,8.9932,8.9552,9.0115,8.9068,8.864,8.9102,9.0221,9.087,9.313,9.3974,9.3608,9.4489,9.3724,9.3967,9.2434,9.3264,9.2929,9.2679,9.2678,9.2703,9.1072,9.0527,9.1681,9.0945,9.1296,9.1056,9.2065,9.1176,8.8917,8.8909,8.8514,8.9775,8.8307,8.7475,8.79,8.7177,8.7485,8.9218,8.9097,9.0156,9.0142,8.8772,9.0792,9.0447,8.9672,9.2126,9.0394,9.0696,8.9989,8.9384,8.8151,8.7059,8.6499,8.6901,8.6587,8.7384,8.693,8.6131,8.5353,8.4252,8.498,8.4348,8.4335,8.4867,8.2899,8.5659,8.5661,8.6591,8.6515,8.6776],"open5_vol":3625592.5,"days":14,"atr14":0.9792857142857142,"adv14":123093074,"avg_range_pct14":15.586,"prev_close":7.5,"prev_high":8.035,"prev_low":7.26,"high_20d":8.315,"ref_5d_high":8.035,"ref_5d_low":5.98,"ref_5d_avg_high":7.734,"ref_5d_avg_low":6.36,"ref_5d_avg_range":1.374,"sr14":{"levels":[{"lo":5.48,"hi":5.6,"mid":5.54,"touches":2,"last_touch_days_ago":5},{"lo":5.77,"hi":5.98,"mid":5.8507,"touches":7,"last_touch_days_ago":2},{"lo":6.095,"hi":6.31,"mid":6.17,"touches":7,"last_touch_days_ago":1},{"lo":6.39,"hi":6.57,"mid":6.4867,"touches":3,"last_touch_days_ago":7},{"lo":7.26,"hi":7.34,"mid":7.3,"touches":2,"last_touch_days_ago":0},{"lo":7.86,"hi":8.035,"mid":7.9383,"touches":3,"last_touch_days_ago":0}],"high":8.035,"low":4.95,"atr":0.9793,"sessions":14,"tol":0.2448}}