{"symbol":"NMR","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[9536.9,1139.3,2587.6,1058.1,1423.3,1634.5,829.2,3618.1,986.9,1390.9,964.1,2561.4,939.8,1388.3,656.0,1113.2,1473.4,2157.6,624.4,1404.1,1992.3,2748.8,1099.6,581.9,1249.2,401.4,1331.2,1052.0,866.4,875.4,1485.9,347.8,1013.2,1018.1,1863.9,1705.8,1733.2,604.4,1328.0,882.2,1362.7,2096.6,1344.6,1216.9,372.3,1822.1,1394.1,1466.8,1217.7,1272.0,2134.5,1317.9,1082.1,622.6,1230.8,1798.2,1525.6,1293.8,1005.4,681.6,613.9,895.3,1634.4,1885.8,967.4,239.7,1650.4,1438.8,827.4,1355.1,625.8,1461.6,896.4,209.6,724.9,842.2,458.4,1232.6,2112.9,544.9,970.4,672.7,620.1,777.8,730.1,1626.4,300.3,537.9,2529.5,1477.4,1442.8,1526.9,1193.2,1171.1,768.0,822.7,2654.2,2439.5,1781.9,335.0,852.3,1243.6,1041.5,1213.3,431.6,2333.9,2064.7,1592.7,1425.6,943.2,934.2,1065.4,814.4,568.8,1263.2,1415.9,1102.9,1841.5,317.1,885.8,509.6,780.6,3461.2,172.6,1129.6,1370.1,462.0,1972.6,813.4,1867.4,702.9,1469.6,1940.6,2055.9,3779.5,1788.2,878.1,755.5,999.6,282.3,1300.9,426.0,935.9,1126.6,580.9,3098.6,1255.6,868.1,1352.0,1696.1,1144.8,1775.6,1644.0,614.1,545.4,1121.9,2050.4,2267.8,1395.8,1070.9,410.6,1113.0,2534.4,4750.0,2803.8,445.1,644.1,2393.1,550.7,755.0,4358.5,2405.2,532.3,1037.6,1197.3,1037.9,2678.7,965.9,1172.0,708.7,1500.8,1690.6,1914.8,195.4,454.9,441.3,1492.0,2225.5,1826.0,3330.1,665.9,1342.2,3185.0,1846.6,688.2,891.9,808.6,1007.6,1109.1,1178.0,935.0,770.4,719.2,939.2,388.4,485.6,1003.1,818.4,247.4,861.6,1187.4,488.6,310.4,417.9,106.6,683.9,586.0,1085.9,1409.9,815.6,1179.1,445.8,369.2,3060.5,364.7,904.4,391.4,434.2,577.7,629.6,722.0,1682.4,683.1,504.9,1240.7,786.5,816.9,1671.1,343.6,818.8,1812.9,1432.4,465.4,706.5,162.5,767.5,480.1,884.3,932.6,308.7,1452.9,510.2,111.0,1252.3,271.6,1503.7,1002.1,683.8,555.1,1207.6,1837.3,604.3,456.5,1245.8,942.0,1986.2,3034.7,1423.1,1410.7,503.1,1666.7,1255.9,1270.4,768.5,1303.9,1753.6,1037.6,464.4,367.9,495.6,317.1,702.1,1162.6,543.3,614.3,775.9,318.6,862.4,700.9,2902.6,993.2,338.4,400.9,1410.6,671.4,1438.7,980.9,3433.6,1424.9,488.2,1963.6,2432.3,767.6,356.7,1017.1,415.9,497.9,955.9,2335.8,895.6,1586.4,1744.9,2585.4,1133.7,1084.1,948.9,2293.3,1391.9,460.9,414.4,1487.2,1537.4,749.8,2292.9,972.6,1639.9,549.1,603.4,376.0,1261.4,2154.8,620.6,1262.8,1414.1,527.4,1455.3,1055.6,1728.5,822.1,971.1,1484.6,1060.3,423.2,946.6,507.6,1516.6,1284.9,2899.6,1644.6,1349.6,2550.6,1818.9,342.1,1388.6,1723.9,940.9,1688.4,775.9,1028.6,1080.1,3184.5,1627.5,1185.5,1285.5,851.9,4569.1,1085.6,1225.6,1733.1,1554.1,2408.2,2301.8,2872.7,3895.3,2193.8,4896.1,2961.1,5305.4,5027.8,4684.0,4485.8,2453.3,2125.9,2453.4,3034.8,4753.4,6175.1,6115.4,8660.6,28931.4],"cum_vol":[9536.9,10676.1,13263.7,14321.8,15745.1,17379.6,18208.8,21826.9,22813.8,24204.6,25168.8,27730.2,28670.0,30058.3,30714.3,31827.5,33300.9,35458.5,36082.9,37487.0,39479.3,42228.1,43327.6,43909.6,45158.8,45560.2,46891.4,47943.4,48809.9,49685.3,51171.1,51518.9,52532.1,53550.3,55414.1,57119.9,58853.1,59457.5,60785.5,61667.7,63030.4,65127.1,66471.6,67688.5,68060.8,69882.9,71277.0,72743.8,73961.5,75233.5,77368.0,78685.9,79767.9,80390.6,81621.4,83419.6,84945.2,86239.0,87244.4,87926.1,88539.9,89435.2,91069.6,92955.4,93922.8,94162.5,95812.9,97251.6,98079.0,99434.1,100059.9,101521.6,102418.0,102627.6,103352.5,104194.7,104653.1,105885.8,107998.6,108543.5,109513.9,110186.6,110806.7,111584.5,112314.6,113941.0,114241.3,114779.1,117308.6,118786.0,120228.8,121755.6,122948.9,124119.9,124887.9,125710.6,128364.9,130804.4,132586.3,132921.3,133773.6,135017.1,136058.6,137271.9,137703.6,140037.4,142102.1,143694.9,145120.4,146063.6,146997.9,148063.2,148877.6,149446.4,150709.6,152125.4,153228.3,155069.8,155386.9,156272.7,156782.3,157562.9,161024.1,161196.7,162326.4,163696.5,164158.5,166131.1,166944.6,168811.9,169514.9,170984.5,172925.1,174981.0,178760.5,180548.7,181426.9,182182.4,183182.0,183464.3,184765.1,185191.1,186127.1,187253.7,187834.6,190933.2,192188.9,193057.0,194409.0,196105.1,197249.9,199025.6,200669.6,201283.6,201829.1,202950.9,205001.4,207269.1,208664.9,209735.8,210146.4,211259.4,213793.7,218543.7,221347.5,221792.6,222436.6,224829.7,225380.4,226135.4,230493.9,232899.1,233431.4,234469.1,235666.4,236704.2,239382.9,240348.9,241520.9,242229.6,243730.4,245421.0,247335.8,247531.2,247986.1,248427.4,249919.4,252144.9,253970.9,257301.0,257966.9,259309.1,262494.1,264340.7,265028.9,265920.9,266729.4,267737.0,268846.1,270024.1,270959.1,271729.5,272448.7,273387.9,273776.3,274261.9,275265.0,276083.4,276330.7,277192.4,278379.8,278868.4,279178.7,279596.6,279703.1,280387.0,280973.0,282058.9,283468.8,284284.4,285463.5,285909.3,286278.5,289339.0,289703.7,290608.1,290999.5,291433.7,292011.4,292641.0,293363.0,295045.4,295728.6,296233.5,297474.2,298260.7,299077.6,300748.6,301092.3,301911.1,303724.0,305156.4,305621.8,306328.3,306490.8,307258.3,307738.4,308622.6,309555.3,309864.0,311316.9,311827.1,311938.1,313190.4,313462.0,314965.7,315967.8,316651.6,317206.7,318414.3,320251.6,320855.9,321312.4,322558.1,323500.1,325486.4,328521.1,329944.1,331354.9,331858.0,333524.7,334780.6,336050.9,336819.4,338123.3,339876.9,340914.6,341379.0,341746.9,342242.5,342559.6,343261.7,344424.4,344967.6,345581.9,346357.8,346676.4,347538.9,348239.8,351142.4,352135.6,352474.0,352874.9,354285.5,354956.9,356395.6,357376.6,360810.1,362235.1,362723.3,364686.9,367119.2,367886.8,368243.5,369260.6,369676.5,370174.4,371130.2,373466.0,374361.6,375948.0,377692.9,380278.2,381411.9,382496.0,383444.9,385738.2,387130.1,387591.0,388005.4,389492.6,391030.0,391779.8,394072.6,395045.2,396685.1,397234.3,397837.7,398213.7,399475.1,401629.9,402250.6,403513.4,404927.4,405454.9,406910.1,407965.8,409694.3,410516.4,411487.5,412972.1,414032.4,414455.6,415402.2,415909.8,417426.4,418711.3,421610.9,423255.5,424605.1,427155.6,428974.5,429316.6,430705.3,432429.2,433370.1,435058.5,435834.4,436863.0,437943.1,441127.6,442755.1,443940.6,445226.1,446078.0,450647.1,451732.6,452958.3,454691.4,456245.6,458653.8,460955.6,463828.3,467723.6,469917.4,474813.5,477774.6,483080.1,488107.9,492791.9,497277.6,499730.9,501856.8,504310.1,507344.9,512098.3,518273.4,524388.9,533049.5,561980.9],"abs_move_pct":[0.2908,0.2626,0.2817,0.3072,0.3438,0.334,0.3341,0.3609,0.3729,0.4038,0.4192,0.3756,0.3807,0.3591,0.3733,0.38,0.4048,0.3609,0.3795,0.3852,0.3866,0.4077,0.4008,0.3946,0.4061,0.4214,0.3999,0.4242,0.4173,0.3968,0.4324,0.4116,0.4366,0.4409,0.4469,0.4541,0.4465,0.4291,0.4504,0.4496,0.4521,0.4169,0.4311,0.4085,0.3816,0.4113,0.4185,0.4277,0.4308,0.4236,0.4412,0.4321,0.4499,0.4413,0.4434,0.4643,0.4547,0.4823,0.4655,0.455,0.4652,0.4454,0.4572,0.467,0.4906,0.5033,0.4854,0.5011,0.5108,0.5109,0.5056,0.5163,0.5226,0.5245,0.5356,0.5202,0.5399,0.5497,0.5293,0.5294,0.5255,0.5238,0.5044,0.5037,0.5086,0.503,0.4893,0.499,0.5177,0.5202,0.5355,0.539,0.5494,0.5371,0.5313,0.5421,0.5349,0.5274,0.5215,0.5036,0.4984,0.5337,0.5184,0.5142,0.5278,0.5318,0.5588,0.5792,0.6091,0.6067,0.5971,0.5867,0.5687,0.558,0.5732,0.6027,0.6136,0.6085,0.6084,0.5935,0.5943,0.5886,0.6001,0.6097,0.5835,0.5795,0.5807,0.5852,0.5898,0.5765,0.5899,0.594,0.5745,0.5956,0.6072,0.609,0.5835,0.594,0.5936,0.5879,0.5723,0.5731,0.5734,0.5781,0.5766,0.6139,0.614,0.6037,0.595,0.5958,0.5921,0.599,0.6093,0.6,0.6039,0.6134,0.6136,0.6347,0.6083,0.6118,0.6026,0.5804,0.6014,0.5961,0.6077,0.6002,0.6051,0.6048,0.6027,0.6007,0.5752,0.6037,0.5932,0.5926,0.5943,0.584,0.6138,0.6128,0.6139,0.6106,0.6033,0.6024,0.5901,0.5955,0.6193,0.5955,0.5955,0.5849,0.5999,0.6104,0.6054,0.6293,0.6345,0.6278,0.6153,0.6091,0.6177,0.6223,0.6259,0.6253,0.6058,0.6109,0.6391,0.6314,0.638,0.6485,0.642,0.6514,0.6398,0.6694,0.6446,0.6355,0.6475,0.6479,0.6407,0.6692,0.6754,0.6684,0.6733,0.6713,0.6645,0.6709,0.6584,0.6813,0.6825,0.6602,0.6799,0.6747,0.6959,0.685,0.6642,0.6593,0.6693,0.6633,0.6579,0.6681,0.6794,0.6624,0.6587,0.6648,0.674,0.6523,0.6674,0.6867,0.6784,0.6787,0.6692,0.7048,0.6831,0.6575,0.6812,0.6894,0.694,0.6789,0.6594,0.6347,0.6285,0.633,0.6406,0.6469,0.6382,0.6528,0.659,0.6492,0.6592,0.6471,0.6655,0.6564,0.6742,0.6624,0.6492,0.6845,0.6787,0.6828,0.6831,0.6678,0.6776,0.6538,0.6635,0.673,0.6698,0.6513,0.6464,0.6556,0.6741,0.6583,0.6579,0.6634,0.6688,0.6643,0.6638,0.6637,0.649,0.6579,0.6651,0.6488,0.6555,0.6707,0.6578,0.6606,0.6638,0.6585,0.6564,0.659,0.6542,0.6592,0.6477,0.6641,0.6735,0.6897,0.6892,0.6793,0.674,0.7046,0.6821,0.6694,0.685,0.7173,0.7049,0.7289,0.7191,0.6996,0.699,0.7038,0.7092,0.7097,0.72,0.7224,0.7037,0.708,0.7192,0.7326,0.7341,0.7436,0.7296,0.7191,0.7329,0.7109,0.7163,0.7318,0.7336,0.736,0.729,0.7135,0.7313,0.7388,0.7407,0.7594,0.7635,0.7589,0.7615,0.7559,0.7613,0.7288,0.7438,0.7543,0.7452,0.7406,0.7555,0.7444,0.7327,0.7231,0.7162,0.7358,0.7145,0.7187,0.7167,0.725,0.7249,0.721,0.7053,0.7254,0.7214,0.6948,0.7124,0.7149,0.6897,0.6939,0.6999,0.7099,0.6936,0.7096,0.7192,0.7337,0.7388,0.724,0.7062,0.6944,0.6744,0.6592],"open5_vol":15745.1,"days":14,"atr14":0.13821428571428576,"adv14":661359,"avg_range_pct14":1.395,"prev_close":6.99,"prev_high":7.0,"prev_low":6.92,"high_20d":7.44,"ref_5d_high":7.44,"ref_5d_low":6.88,"ref_5d_avg_high":7.19,"ref_5d_avg_low":7.07,"ref_5d_avg_range":0.12,"sr14":{"levels":[{"lo":6.88,"hi":6.88,"mid":6.88,"touches":2,"last_touch_days_ago":1},{"lo":6.92,"hi":6.95,"mid":6.935,"touches":2,"last_touch_days_ago":0},{"lo":6.96,"hi":6.99,"mid":6.9725,"touches":4,"last_touch_days_ago":1},{"lo":7.0,"hi":7.0,"mid":7.0,"touches":2,"last_touch_days_ago":0},{"lo":7.05,"hi":7.07,"mid":7.06,"touches":2,"last_touch_days_ago":11},{"lo":7.09,"hi":7.12,"mid":7.105,"touches":4,"last_touch_days_ago":2},{"lo":7.125,"hi":7.155,"mid":7.14,"touches":4,"last_touch_days_ago":6},{"lo":7.22,"hi":7.22,"mid":7.22,"touches":2,"last_touch_days_ago":6},{"lo":7.29,"hi":7.3,"mid":7.2967,"touches":3,"last_touch_days_ago":3},{"lo":7.43,"hi":7.44,"mid":7.435,"touches":2,"last_touch_days_ago":3}],"high":7.44,"low":6.88,"atr":0.1382,"sessions":14,"tol":0.0346}}