{"symbol":"MARA","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[661923.7,277650.6,308550.7,234903.8,263946.8,228829.6,216470.9,208151.0,214780.1,178896.9,190228.4,200796.6,193754.1,154659.6,162702.1,169800.8,160197.6,264259.4,197449.9,179134.7,175182.6,140956.7,175285.6,110527.6,141737.3,127597.3,150073.9,110682.8,129469.3,143240.4,193726.2,156495.9,108992.0,106530.5,122823.5,147199.1,146059.4,138942.3,147137.2,118847.1,99631.9,107536.9,101302.7,95314.8,103344.9,128696.6,106838.1,113218.9,139446.1,110605.1,105557.1,129202.6,95009.1,115773.1,87044.2,101052.6,146081.1,93838.1,129034.0,127339.7,156495.0,111059.5,147587.1,98889.5,148464.3,104711.9,119393.1,161000.7,108792.5,87236.9,108251.4,102774.0,82785.6,83941.7,92035.5,96988.6,122859.1,109906.6,99584.2,95667.1,90320.8,93824.9,103520.5,75767.3,84698.3,93303.2,83290.5,107217.8,92411.9,93987.5,121956.6,135384.1,108343.0,84134.8,92484.9,83977.6,93546.1,82837.5,96714.1,101291.6,141495.6,85984.8,94017.9,99267.9,76508.4,92805.4,116785.6,115867.3,115365.0,103994.7,97472.9,109839.4,79483.8,71802.9,102767.2,93006.0,100252.9,124364.1,87338.6,81971.0,95815.5,91304.4,83809.9,88543.4,100325.6,136885.4,84280.6,74710.4,87924.1,93662.7,102876.1,79427.6,90797.7,77993.4,72681.6,87445.0,91465.6,82406.7,112794.1,70891.8,77313.7,82477.7,68016.4,73206.3,74669.1,69870.5,96343.8,63230.9,61321.0,69713.3,92001.9,74628.6,75366.3,88531.4,76341.2,68132.7,90739.6,91625.9,77408.0,67620.9,75667.4,81799.8,75997.1,87096.9,67449.2,80976.2,93019.5,96335.9,80116.6,99623.4,62449.4,72178.8,84176.0,81182.2,64106.1,91416.1,101706.5,108878.4,87930.5,68227.7,77287.2,74714.5,65176.7,75685.9,60949.6,79877.9,71314.4,86882.6,97756.1,65510.5,74032.2,71498.5,80019.1,65702.9,80011.3,98813.6,74927.4,97549.7,79971.9,79819.9,75133.7,74410.6,68556.0,71142.2,66447.4,83510.4,79778.6,73347.6,66435.8,68174.3,71139.9,56601.5,63825.8,58443.4,59942.7,67130.1,76447.6,83302.7,76124.0,62783.6,93880.4,77892.6,65170.2,99777.6,66248.4,87771.4,81072.8,65597.0,75252.4,90130.8,86170.5,92937.4,102090.3,69817.4,86485.9,79416.4,78777.3,85854.9,107175.2,97220.2,104692.1,76447.6,76492.5,88624.6,97437.8,110547.4,93435.2,102645.8,80040.1,83272.9,96525.1,93625.6,90347.5,99687.1,90384.6,94484.1,95952.9,79902.8,84548.4,87114.7,101347.0,84060.1,73695.1,66138.8,66829.0,87189.9,84162.9,72542.6,80474.6,59414.3,83546.9,83536.9,82445.8,65398.4,71477.1,84025.2,74238.9,77193.5,83334.1,100135.4,91737.6,110533.4,96796.4,96544.0,76588.9,152129.6,90794.0,68628.4,84891.4,89172.9,87974.2,74173.6,72518.9,77005.9,77744.8,104039.9,83282.6,86650.5,71791.1,76803.4,77775.1,93681.7,79411.4,71012.1,77174.1,86007.8,94453.2,82080.6,73304.4,88776.2,127669.5,118373.9,97053.7,83837.5,73445.2,97633.6,82470.1,87041.1,93344.8,117220.4,87131.0,126093.8,99468.2,85991.9,82961.6,114774.4,91528.8,73915.2,101163.4,88446.2,98213.9,83290.4,107771.3,84429.4,78071.1,111962.4,95876.2,118416.6,89653.6,105096.4,87646.0,100428.0,101459.1,92262.4,104628.4,92141.1,103216.1,83969.7,113505.1,97035.1,89041.2,118493.0,135182.2,119265.7,108897.2,155352.7,86775.6,92300.9,103653.9,104313.9,181644.9,151817.5,148374.8,114064.5,119147.6,133412.4,133147.3,129243.4,118732.4,126732.1,130371.2,143912.1,130061.4,108091.9,120995.9,155667.3,117906.9,142717.9,129653.9,139708.9,235658.3,169180.8,177280.4,190022.0,289126.1,308939.8,259811.1,252660.1,389160.4,574791.3],"cum_vol":[661923.7,939574.4,1248125.1,1483028.9,1746975.6,1975805.2,2192276.1,2400427.1,2615207.2,2794104.1,2984332.6,3185129.1,3378883.3,3533542.9,3696245.0,3866045.8,4026243.4,4290502.9,4487952.7,4667087.4,4842270.0,4983226.7,5158512.4,5269039.9,5410777.2,5538374.5,5688448.4,5799131.2,5928600.5,6071840.9,6265567.1,6422063.0,6531055.0,6637585.5,6760409.0,6907608.1,7053667.4,7192609.7,7339746.9,7458594.0,7558225.9,7665762.8,7767065.5,7862380.3,7965725.2,8094421.8,8201259.9,8314478.7,8453924.9,8564529.9,8670087.0,8799289.6,8894298.7,9010071.8,9097116.0,9198168.6,9344249.8,9438087.9,9567121.9,9694461.6,9850956.6,9962016.1,10109603.2,10208492.7,10356957.0,10461668.9,10581062.0,10742062.7,10850855.2,10938092.1,11046343.4,11149117.4,11231903.1,11315844.8,11407880.3,11504868.9,11627728.0,11737634.6,11837218.8,11932885.9,12023206.7,12117031.6,12220552.1,12296319.4,12381017.6,12474320.9,12557611.4,12664829.1,12757241.0,12851228.5,12973185.1,13108569.2,13216912.2,13301047.0,13393531.9,13477509.5,13571055.6,13653893.1,13750607.2,13851898.8,13993394.4,14079379.1,14173397.0,14272664.9,14349173.4,14441978.8,14558764.4,14674631.6,14789996.6,14893991.4,14991464.2,15101303.6,15180787.4,15252590.2,15355357.4,15448363.4,15548616.4,15672980.4,15760319.1,15842290.1,15938105.6,16029410.0,16113219.9,16201763.3,16302088.9,16438974.4,16523254.9,16597965.4,16685889.4,16779552.1,16882428.2,16961855.9,17052653.6,17130646.9,17203328.5,17290773.5,17382239.1,17464645.9,17577440.0,17648331.8,17725645.5,17808123.2,17876139.6,17949345.9,18024014.9,18093885.4,18190229.2,18253460.1,18314781.1,18384494.4,18476496.3,18551124.9,18626491.1,18715022.6,18791363.8,18859496.5,18950236.1,19041862.0,19119270.0,19186890.9,19262558.3,19344358.1,19420355.1,19507452.0,19574901.2,19655877.4,19748896.9,19845232.8,19925349.4,20024972.8,20087422.1,20159600.9,20243776.9,20324959.1,20389065.3,20480481.4,20582187.9,20691066.3,20778996.8,20847224.5,20924511.7,20999226.2,21064402.9,21140088.9,21201038.4,21280916.3,21352230.6,21439113.3,21536869.4,21602379.9,21676412.1,21747910.6,21827929.8,21893632.7,21973644.0,22072457.6,22147384.9,22244934.6,22324906.6,22404726.4,22479860.1,22554270.7,22622826.7,22693968.9,22760416.4,22843926.8,22923705.4,22997053.1,23063488.9,23131663.1,23202803.0,23259404.5,23323230.3,23381673.6,23441616.4,23508746.4,23585194.0,23668496.7,23744620.7,23807404.4,23901284.7,23979177.4,24044347.6,24144125.2,24210373.6,24298145.1,24379217.9,24444814.9,24520067.2,24610198.0,24696368.5,24789305.9,24891396.2,24961213.6,25047699.5,25127115.9,25205893.2,25291748.1,25398923.3,25496143.5,25600835.6,25677283.2,25753775.7,25842400.3,25939838.1,26050385.5,26143820.7,26246466.5,26326506.6,26409779.5,26506304.6,26599930.3,26690277.8,26789964.9,26880349.6,26974833.6,27070786.6,27150689.4,27235237.7,27322352.4,27423699.4,27507759.6,27581454.6,27647593.4,27714422.4,27801612.4,27885775.2,27958317.9,28038792.4,28098206.7,28181753.6,28265290.4,28347736.2,28413134.6,28484611.6,28568636.9,28642875.7,28720069.2,28803403.3,28903538.6,28995276.3,29105809.7,29202606.1,29299150.1,29375739.0,29527868.6,29618662.6,29687291.0,29772182.4,29861355.3,29949329.5,30023503.1,30096022.0,30173027.9,30250772.6,30354812.6,30438095.1,30524745.6,30596536.8,30673340.2,30751115.3,30844797.0,30924208.4,30995220.5,31072394.6,31158402.4,31252855.6,31334936.2,31408240.6,31497016.9,31624686.4,31743060.3,31840114.0,31923951.5,31997396.7,32095030.3,32177500.4,32264541.5,32357886.3,32475106.6,32562237.6,32688331.4,32787799.6,32873791.5,32956753.1,33071527.6,33163056.4,33236971.6,33338135.0,33426581.2,33524795.1,33608085.5,33715856.8,33800286.2,33878357.3,33990319.7,34086195.9,34204612.5,34294266.1,34399362.4,34487008.4,34587436.4,34688895.5,34781157.9,34885786.2,34977927.4,35081143.5,35165113.2,35278618.4,35375653.4,35464694.6,35583187.6,35718369.9,35837635.6,35946532.8,36101885.5,36188661.1,36280962.0,36384615.9,36488929.8,36670574.6,36822392.1,36970766.9,37084831.4,37203979.1,37337391.5,37470538.8,37599782.1,37718514.5,37845246.6,37975617.9,38119530.0,38249591.4,38357683.2,38478679.1,38634346.4,38752253.4,38894971.3,39024625.1,39164334.1,39399992.4,39569173.1,39746453.5,39936475.5,40225601.6,40534541.4,40794352.5,41047012.6,41436173.0,42010964.3],"abs_move_pct":[0.5737,0.817,1.0799,1.139,1.0776,1.1329,1.3935,1.5928,1.5179,1.5175,1.5714,1.4473,1.4398,1.4915,1.4786,1.3931,1.4316,1.3918,1.4488,1.4851,1.5815,1.5639,1.4948,1.56,1.6569,1.4418,1.3952,1.4457,1.4563,1.414,1.4482,1.4985,1.4539,1.3685,1.4454,1.4274,1.4554,1.4293,1.4509,1.4902,1.3254,1.5052,1.5032,1.6136,1.6154,1.504,1.5802,1.6274,1.8053,1.9591,1.9133,1.987,1.9477,2.0205,2.0245,2.089,2.1584,2.1634,2.1566,2.1046,2.2117,2.1898,2.4101,2.5061,2.4434,2.5032,2.4706,2.5128,2.5392,2.6095,2.5847,2.5433,2.6377,2.5643,2.5791,2.6347,2.7847,2.7429,2.6889,2.7174,2.6919,2.7433,2.7822,2.7428,2.7605,2.7838,2.8073,2.9293,2.9392,2.8676,2.8651,2.981,2.8918,2.8624,2.8466,2.9426,2.9489,2.991,2.9734,3.0336,3.0693,3.0944,3.1521,3.1597,3.168,3.153,3.2468,3.2649,3.2348,3.164,3.1717,3.1852,3.1682,3.1898,3.1977,3.2572,3.2178,3.2499,3.1901,3.1062,3.069,3.005,3.1007,3.1652,3.189,3.3102,3.3477,3.4035,3.4086,3.4751,3.5018,3.437,3.3737,3.3996,3.3709,3.3585,3.3469,3.3728,3.5018,3.4905,3.531,3.453,3.424,3.4541,3.4547,3.5831,3.5443,3.4897,3.4481,3.4212,3.4037,3.4032,3.3599,3.3655,3.355,3.3303,3.2519,3.3567,3.4054,3.4154,3.4868,3.4325,3.4595,3.4447,3.3869,3.3853,3.4078,3.4319,3.3751,3.4061,3.389,3.3457,3.2295,3.181,3.1795,3.2086,3.1376,3.0973,3.1,3.0852,2.9958,3.0418,3.0055,2.983,3.0421,3.0712,3.0455,3.1135,3.1547,3.1614,3.2571,3.2795,3.1947,3.2219,3.3265,3.2961,3.242,3.2735,3.3467,3.3076,3.2766,3.2722,3.2568,3.2372,3.2064,3.2235,3.2104,3.2431,3.2089,3.1949,3.1951,3.1431,3.115,3.1672,3.2331,3.2896,3.3659,3.3561,3.4252,3.414,3.412,3.4998,3.4541,3.4945,3.4869,3.5223,3.5588,3.4869,3.5212,3.5146,3.4998,3.5635,3.6017,3.5954,3.5461,3.5793,3.59,3.664,3.5996,3.5595,3.5117,3.5696,3.5633,3.697,3.6691,3.7098,3.7622,3.7336,3.7613,3.7711,3.7901,3.8894,3.8297,3.8815,3.8231,3.8077,3.9117,3.8385,3.8047,3.8353,3.8306,3.8518,3.8214,3.797,3.7734,3.797,3.7525,3.8087,3.7747,3.7936,3.8118,3.7977,3.8661,3.8624,3.8466,3.9011,3.856,3.9238,3.9735,3.9017,3.8764,3.9228,3.9139,3.9056,3.8964,3.8412,3.8728,3.893,3.9255,3.9028,3.893,3.9283,3.9082,3.8588,3.8362,3.8034,3.8508,3.8466,3.7925,3.7936,3.7971,3.8859,3.9135,3.9499,3.9279,3.9113,3.9295,3.9771,4.0352,4.0505,4.0966,4.1627,4.1737,4.1515,4.1086,4.123,4.1561,4.1232,4.1506,4.1277,4.0814,4.0937,4.0643,4.0267,4.0503,4.0617,4.1195,4.079,4.1292,4.0983,4.08,4.0994,4.1635,4.1744,4.0965,4.0897,4.1522,4.1621,4.1563,4.1385,4.129,4.1042,4.2059,4.1901,4.2037,4.2337,4.189,4.2056,4.1682,4.178,4.1446,4.1881,4.18,4.1761,4.1178,4.0095,4.0654,4.0048,4.0565,4.0518,4.1078,4.1928,4.2466,4.2723,4.2202,4.1885,4.0953,4.0772,4.0901,4.074,4.0465,4.0945,4.0866,4.1019,4.0449,4.0648,4.0853,4.0684,4.075,4.1496,4.1837,4.1463,4.1162,4.1707,4.1819,4.2292,4.273,4.3306,4.3647,4.3156],"open5_vol":1746975.6,"days":14,"atr14":1.1316928571428573,"adv14":46258640,"avg_range_pct14":7.518,"prev_close":11.1,"prev_high":11.89,"prev_low":10.84,"high_20d":20.47,"ref_5d_high":14.28,"ref_5d_low":10.84,"ref_5d_avg_high":12.65,"ref_5d_avg_low":11.588,"ref_5d_avg_range":1.062,"sr14":{"levels":[{"lo":10.84,"hi":11.1,"mid":10.97,"touches":2,"last_touch_days_ago":0},{"lo":11.89,"hi":12.1199,"mid":11.99,"touches":3,"last_touch_days_ago":0},{"lo":12.68,"hi":12.69,"mid":12.685,"touches":2,"last_touch_days_ago":3},{"lo":14.28,"hi":14.49,"mid":14.385,"touches":2,"last_touch_days_ago":4},{"lo":14.805,"hi":14.98,"mid":14.8925,"touches":2,"last_touch_days_ago":5},{"lo":15.32,"hi":15.56,"mid":15.44,"touches":2,"last_touch_days_ago":6},{"lo":15.89,"hi":15.93,"mid":15.91,"touches":2,"last_touch_days_ago":8},{"lo":16.54,"hi":16.62,"mid":16.58,"touches":2,"last_touch_days_ago":7},{"lo":17.06,"hi":17.07,"mid":17.065,"touches":2,"last_touch_days_ago":9},{"lo":17.405,"hi":17.65,"mid":17.5275,"touches":2,"last_touch_days_ago":12},{"lo":17.905,"hi":18.04,"mid":17.9725,"touches":2,"last_touch_days_ago":10}],"high":18.6888,"low":10.84,"atr":1.1317,"sessions":14,"tol":0.2829}}