{"symbol":"MAGN","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[3239.8,53.4,275.6,1247.6,22.6,228.0,581.3,231.4,320.3,892.1,521.9,625.5,721.1,636.4,625.5,641.4,775.6,860.5,843.3,667.1,592.0,434.0,895.8,480.0,1120.2,658.9,1669.1,497.6,466.4,313.2,1150.4,336.8,800.4,912.4,562.4,1087.0,1103.9,634.9,466.1,676.5,628.9,410.0,409.3,858.2,275.0,403.8,644.6,253.6,538.6,243.7,844.6,910.7,445.9,301.7,431.5,581.4,577.0,710.6,359.5,465.2,905.9,531.8,1875.9,387.0,329.2,329.6,568.1,1289.4,339.0,1262.2,901.1,964.4,223.8,566.0,721.3,521.9,502.1,516.5,633.3,478.6,762.9,2419.9,567.5,1757.8,478.3,578.5,591.3,200.7,644.9,1137.6,555.0,992.4,406.9,389.4,267.9,753.2,914.0,663.2,406.8,952.9,338.3,563.9,552.4,771.4,631.6,513.6,512.5,932.0,789.4,184.6,292.6,436.7,170.5,459.9,798.4,673.4,584.1,361.3,588.6,428.5,720.8,805.8,700.2,1125.4,960.6,582.6,2224.3,242.5,962.5,678.1,556.9,679.9,665.1,723.6,2556.1,1677.2,446.5,360.0,683.0,3690.9,8226.5,1594.6,615.9,618.2,453.8,739.0,512.9,338.9,649.4,1589.6,910.4,380.0,477.2,664.9,666.4,1061.5,585.2,775.2,330.4,531.4,783.8,609.1,657.8,397.4,586.9,1198.9,384.7,565.3,845.5,773.9,929.2,547.7,1205.2,1030.0,615.8,374.6,2097.1,849.4,834.3,1059.0,1412.3,443.9,1474.3,4228.6,422.4,265.4,633.2,680.8,570.3,527.1,1229.1,946.6,814.2,609.4,463.2,862.9,762.9,272.1,904.0,641.6,525.5,851.2,416.4,395.1,462.9,548.9,471.1,690.0,865.4,680.9,987.9,172.6,726.2,476.4,497.9,1790.0,775.9,765.9,820.6,1062.9,406.6,386.2,823.4,418.6,536.3,1173.4,522.1,847.1,322.1,509.9,1682.6,273.1,699.9,372.6,405.4,1008.8,700.7,1179.0,770.6,352.8,836.4,1191.9,810.4,2049.2,644.5,675.4,786.2,911.2,1358.8,578.4,664.8,1095.5,980.4,790.7,535.0,402.8,456.3,569.6,1405.6,349.0,1221.7,478.9,827.1,1040.7,601.9,776.4,636.8,256.7,446.2,594.1,753.4,379.3,2238.4,636.4,637.6,523.6,330.3,279.6,712.6,470.5,644.8,288.8,389.1,686.3,770.9,879.9,2481.8,899.6,1019.6,485.5,503.6,866.1,954.8,454.2,1206.6,2522.9,743.9,1323.2,1200.2,751.5,1091.4,810.9,552.3,516.1,1391.0,836.3,403.8,513.1,1045.7,410.0,1836.0,1101.1,1181.1,1269.9,936.9,1247.7,807.2,941.9,557.6,623.4,1595.4,1662.4,1024.0,798.8,532.0,1126.4,779.0,916.7,1188.6,649.5,1369.6,1359.9,823.0,791.2,1461.0,1242.6,316.3,843.6,1353.5,516.2,1427.4,489.4,583.1,1559.0,2067.6,1319.6,1005.4,1181.6,965.5,558.0,1914.2,1346.6,991.6,1102.6,933.8,1119.8,1294.0,2787.9,2102.5,971.5,2192.9,1178.2,1315.8,1960.6,1543.9,2315.3,2100.1,1982.4,2875.0,2531.5,2861.7,1008.9,2678.6,2409.5,2080.1,3601.1,3566.4,2031.1,3242.6,5267.3,7990.9,5079.4,4518.8,4637.1,5106.6,10327.4,11996.4,13236.1,16769.6,31326.0],"cum_vol":[3239.8,3293.2,3568.9,4816.5,4839.1,5067.1,5648.4,5879.7,6200.0,7092.1,7613.9,8239.4,8960.6,9597.0,10222.5,10863.9,11639.5,12500.0,13343.3,14010.4,14602.4,15036.4,15932.1,16412.1,17532.4,18191.3,19860.4,20358.1,20824.5,21137.7,22288.1,22624.9,23425.3,24337.6,24900.0,25987.0,27090.9,27725.9,28191.9,28868.4,29497.3,29907.3,30316.6,31174.8,31449.8,31853.6,32498.1,32751.8,33290.4,33534.1,34378.7,35289.4,35735.3,36037.0,36468.5,37049.9,37626.9,38337.5,38697.0,39162.2,40068.1,40599.9,42475.8,42862.8,43192.0,43521.6,44089.7,45379.1,45718.1,46980.4,47881.4,48845.9,49069.6,49635.6,50356.9,50878.8,51380.9,51897.4,52530.6,53009.2,53772.1,56192.0,56759.5,58517.3,58995.6,59574.1,60165.4,60366.1,61010.9,62148.6,62703.6,63696.0,64102.9,64492.4,64760.3,65513.5,66427.5,67090.7,67497.5,68450.4,68788.6,69352.6,69905.0,70676.4,71308.1,71821.7,72334.2,73266.2,74055.6,74240.2,74532.9,74969.6,75140.1,75600.0,76398.4,77071.7,77655.8,78017.1,78605.7,79034.2,79755.0,80560.8,81261.0,82386.4,83347.0,83929.6,86153.9,86396.4,87358.9,88036.9,88593.8,89273.6,89938.8,90662.4,93218.5,94895.7,95342.2,95702.2,96385.2,100076.1,108302.6,109897.2,110513.1,111131.4,111585.1,112324.1,112837.1,113176.0,113825.4,115415.0,116325.4,116705.4,117182.6,117847.5,118513.9,119575.4,120160.6,120935.9,121266.3,121797.7,122581.5,123190.6,123848.4,124245.8,124832.6,126031.6,126416.3,126981.6,127827.1,128601.0,129530.2,130077.9,131283.1,132313.1,132928.9,133303.6,135400.7,136250.1,137084.4,138143.4,139555.6,139999.5,141473.8,145702.4,146124.7,146390.1,147023.3,147704.1,148274.4,148801.5,150030.6,150977.1,151791.4,152400.7,152863.9,153726.9,154489.8,154761.9,155665.9,156307.6,156833.1,157684.3,158100.7,158495.9,158958.8,159507.7,159978.8,160668.8,161534.2,162215.1,163203.0,163375.6,164101.8,164578.2,165076.1,166866.1,167642.0,168407.9,169228.4,170291.3,170697.9,171084.1,171907.6,172326.1,172862.4,174035.9,174558.0,175405.1,175727.3,176237.2,177919.9,178193.0,178892.9,179265.5,179670.9,180679.7,181380.4,182559.4,183330.0,183682.8,184519.1,185711.0,186521.4,188570.6,189215.1,189890.5,190676.7,191587.9,192946.7,193525.1,194189.9,195285.4,196265.9,197056.6,197591.6,197994.4,198450.6,199020.2,200425.9,200774.9,201996.6,202475.5,203302.6,204343.3,204945.2,205721.6,206358.4,206615.1,207061.3,207655.4,208408.8,208788.1,211026.4,211662.8,212300.4,212824.1,213154.4,213434.0,214146.6,214617.1,215261.9,215550.6,215939.7,216626.0,217396.9,218276.8,220758.6,221658.1,222677.7,223163.2,223666.9,224532.9,225487.7,225941.9,227148.5,229671.4,230415.2,231738.4,232938.6,233690.1,234781.6,235592.5,236144.8,236660.9,238051.9,238888.2,239292.0,239805.1,240850.8,241260.8,243096.8,244197.9,245379.0,246648.9,247585.9,248833.6,249640.8,250582.6,251140.2,251763.6,253359.1,255021.4,256045.4,256844.2,257376.2,258502.6,259281.6,260198.4,261387.0,262036.5,263406.1,264766.0,265589.0,266380.2,267841.2,269083.9,269400.1,270243.7,271597.2,272113.4,273540.8,274030.1,274613.3,276172.3,278239.9,279559.6,280565.0,281746.6,282712.1,283270.1,285184.4,286530.9,287522.5,288625.1,289558.9,290678.7,291972.7,294760.6,296863.1,297834.6,300027.4,301205.6,302521.4,304482.0,306025.9,308341.1,310441.2,312423.6,315298.6,317830.1,320691.9,321700.7,324379.3,326788.8,328868.9,332470.0,336036.4,338067.5,341310.1,346577.4,354568.4,359647.8,364166.6,368803.7,373910.3,384237.6,396234.1,409470.2,426239.9,457565.9],"abs_move_pct":[0.3678,0.4282,0.4281,0.7379,0.7772,0.8725,0.7437,0.9231,0.9439,1.0775,0.9194,0.8916,0.8182,0.8318,0.932,0.916,0.9164,0.8616,0.8315,0.8874,0.9728,1.0274,1.112,1.1137,1.0887,1.0624,1.0613,1.1117,1.2032,1.2098,1.031,1.0418,1.0422,1.0948,1.0871,1.0969,1.1793,1.1878,1.1451,1.1807,1.1519,1.2015,1.1913,1.2753,1.2987,1.2971,1.3259,1.3426,1.3911,1.3979,1.4274,1.4154,1.5002,1.5528,1.5914,1.5421,1.4861,1.4965,1.5133,1.4567,1.4779,1.5155,1.5356,1.5468,1.5309,1.5,1.5104,1.4517,1.4576,1.516,1.5312,1.4569,1.471,1.5232,1.5129,1.4744,1.4593,1.4918,1.5021,1.5283,1.5645,1.5681,1.5727,1.5385,1.5288,1.5776,1.6099,1.6596,1.6298,1.6294,1.6326,1.6408,1.6394,1.6614,1.6416,1.6367,1.6057,1.5987,1.613,1.5965,1.5969,1.6104,1.5924,1.5686,1.5313,1.5285,1.5204,1.5198,1.5233,1.5273,1.5396,1.5065,1.5105,1.4729,1.4552,1.4705,1.4735,1.4604,1.3856,1.4935,1.47,1.495,1.4129,1.4355,1.4169,1.4556,1.4495,1.4265,1.4374,1.4045,1.4254,1.4379,1.4491,1.3986,1.3818,1.3933,1.4473,1.4457,1.4624,1.4401,1.3881,1.3977,1.3797,1.3549,1.3771,1.4086,1.3879,1.399,1.4007,1.4094,1.4412,1.4495,1.4451,1.4545,1.5212,1.5227,1.5092,1.5264,1.4887,1.5287,1.4921,1.4897,1.471,1.4622,1.4368,1.4244,1.4412,1.3869,1.3889,1.3718,1.4393,1.4263,1.4819,1.5211,1.5768,1.6009,1.626,1.6844,1.6638,1.6964,1.6709,1.6465,1.5853,1.6503,1.6019,1.6218,1.629,1.6246,1.6683,1.6271,1.6957,1.7301,1.7458,1.6968,1.6816,1.7384,1.7646,1.7485,1.7784,1.7575,1.8103,1.7863,1.8202,1.8239,1.8249,1.8277,1.8213,1.8094,1.7841,1.7471,1.7559,1.752,1.7675,1.7769,1.8102,1.8206,1.8489,1.8733,1.8448,1.8419,1.8649,1.8774,1.858,1.8948,1.906,1.9121,1.8558,1.8351,1.8942,1.9601,2.0119,1.993,1.909,1.9209,1.9367,1.9469,1.9433,1.9375,1.928,1.9112,1.916,1.9144,1.9012,1.8986,1.9109,1.9264,1.9669,1.9906,1.959,1.9899,1.9803,2.0048,1.9963,2.0171,2.0212,1.9966,2.014,2.0123,2.027,2.046,1.9835,1.9695,2.0166,2.0028,2.0186,2.0197,2.0262,2.0548,2.0536,2.0367,2.0266,2.0385,2.0669,2.0453,2.0497,1.9892,1.9789,1.9824,1.9982,2.0063,2.0397,2.062,2.0473,2.0857,2.0735,2.0948,2.1278,2.1404,2.1136,2.1005,2.1167,2.0948,2.1239,2.1673,2.1593,2.2096,2.2521,2.2442,2.2165,2.2155,2.199,2.2106,2.2376,2.2062,2.2295,2.2251,2.2624,2.3101,2.3439,2.336,2.3718,2.3468,2.3794,2.3584,2.3929,2.3634,2.3929,2.4226,2.4424,2.4721,2.4761,2.4901,2.4574,2.4928,2.483,2.5451,2.5821,2.5508,2.5663,2.5765,2.5829,2.5314,2.581,2.5824,2.6321,2.5778,2.5847,2.618,2.6469,2.6395,2.5947,2.6233,2.6653,2.6778,2.7229,2.72,2.7034,2.7051,2.6755,2.639,2.6642,2.6554,2.705,2.6923,2.6719,2.6351,2.6558,2.6181,2.5863,2.5641,2.5727,2.5554,2.5641,2.5878,2.5621,2.6039,2.6578,2.7187,2.758,2.7893,2.74,2.7158,2.7409,2.7537,2.7443,2.7063,2.7214,2.7371,2.7779,2.7863,2.6887,2.7263,2.7342,2.8149,2.8095,2.7891,2.8199,2.8102,2.7231,2.6067],"open5_vol":4839.1,"days":14,"atr14":0.4377642857142855,"adv14":742592,"avg_range_pct14":4.895,"prev_close":7.96,"prev_high":8.2374,"prev_low":7.815,"high_20d":9.64,"ref_5d_high":9.5399,"ref_5d_low":7.815,"ref_5d_avg_high":8.7245,"ref_5d_avg_low":8.2879,"ref_5d_avg_range":0.4366,"sr14":{"levels":[{"lo":7.9944,"hi":8.01,"mid":8.0022,"touches":2,"last_touch_days_ago":1},{"lo":8.215,"hi":8.2374,"mid":8.2262,"touches":2,"last_touch_days_ago":0},{"lo":8.4,"hi":8.44,"mid":8.4225,"touches":4,"last_touch_days_ago":9},{"lo":8.64,"hi":8.7081,"mid":8.6636,"touches":5,"last_touch_days_ago":2},{"lo":8.77,"hi":8.86,"mid":8.805,"touches":4,"last_touch_days_ago":5},{"lo":8.93,"hi":8.98,"mid":8.9633,"touches":3,"last_touch_days_ago":3},{"lo":9.08,"hi":9.12,"mid":9.1025,"touches":4,"last_touch_days_ago":6},{"lo":9.47,"hi":9.5399,"mid":9.505,"touches":2,"last_touch_days_ago":4}],"high":9.5399,"low":7.815,"atr":0.4378,"sessions":14,"tol":0.1094}}