{"symbol":"JOBY","for_date":"2025-11-20","built":"2026-09-30T17:23:18-04:00","sessions":["2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19"],"vol_per_min":[316908.4,164446.9,111497.2,206650.9,132678.9,104775.1,102780.0,126939.9,87326.2,92300.9,90724.7,90529.1,81923.5,75408.6,72777.2,73904.9,93390.6,84470.9,77796.9,72014.6,69509.9,83142.5,73191.4,73076.2,69106.3,60091.6,70827.6,54960.6,57958.4,66084.6,86132.5,66404.2,61245.7,82650.9,93456.5,63456.1,76715.3,63077.4,75041.5,80805.5,63451.3,60691.7,54477.1,70699.4,51736.1,83903.9,80477.4,54926.5,48751.4,60527.2,55443.4,95250.1,66294.6,51089.9,46748.2,60767.6,67122.2,70703.4,66831.0,51243.1,78231.4,60311.1,59915.8,64642.9,55605.9,59095.9,63537.3,62900.3,60211.7,65141.8,56794.7,47269.6,50994.7,56612.1,62169.7,64779.1,54870.5,53896.9,61607.7,77650.3,74582.4,85758.3,51230.9,68537.7,50240.2,45645.9,53642.2,51997.6,61469.6,54139.0,75596.1,70504.6,54299.1,63309.6,54724.5,70277.4,71643.9,67931.7,54449.1,39267.1,58453.4,77312.1,54145.1,50816.5,54674.6,92151.6,67876.5,59240.9,68692.2,67977.3,74492.5,69216.5,74121.4,76626.5,67589.2,63810.5,68107.2,73594.9,84175.4,71313.4,91012.3,85714.6,73089.5,61583.0,67828.7,68067.1,70295.0,61009.5,63720.4,58438.9,75862.3,59029.5,66671.5,72265.6,73762.4,78656.6,76638.0,68367.3,55195.1,65870.4,83801.9,73217.9,58699.9,71494.1,73627.9,80267.1,66380.6,63521.5,76491.7,59392.6,85026.4,90492.4,80362.5,59278.9,51218.4,77166.5,59168.2,72047.1,69300.9,69715.6,58187.8,63182.2,68682.1,63258.4,86210.7,85884.1,62944.1,46671.5,76898.6,67863.4,77472.3,63540.9,54640.0,65161.4,63719.8,71127.5,71009.4,65006.4,57829.7,60751.6,51981.9,78658.4,57612.7,51532.2,64497.7,61025.6,65423.4,89461.3,71865.1,49724.7,61840.5,50334.2,57411.1,62655.4,45220.6,61342.2,53278.3,49189.7,60975.4,57832.1,72473.6,58279.4,72634.6,72201.5,63916.6,94679.1,52780.9,65503.6,64895.3,115727.2,107944.9,88201.0,75163.1,58749.1,66214.4,73703.6,91267.6,45798.1,66132.6,66666.4,62644.6,54157.1,55409.8,78032.8,74849.9,86320.4,68782.7,73917.0,74416.5,65428.8,67692.1,83106.6,61197.1,60860.5,61999.7,66216.9,60875.9,71794.9,58528.4,55325.4,65266.0,59871.0,58670.8,50636.4,54067.0,54923.1,72440.9,77548.0,50027.0,64274.8,61685.8,75599.7,52731.1,49080.4,58145.3,66640.9,80585.3,72978.6,73067.2,52738.2,67550.7,64171.5,66592.0,66261.1,56813.6,66663.4,76684.3,73752.1,70784.1,68335.4,86558.4,86402.7,89449.0,86557.1,104624.5,91955.4,71450.1,57053.0,64603.9,77842.8,55364.0,61128.7,64527.4,60711.8,51177.3,82528.2,87590.9,76562.9,76176.5,71940.9,74683.7,76081.2,79516.3,74206.0,71632.5,72656.0,69804.8,72151.2,83627.1,75572.9,109253.6,119897.6,109598.5,70946.1,79439.8,81895.4,91719.6,84520.1,89465.0,102144.8,90740.7,98036.9,84128.6,80754.8,100026.3,89844.4,89656.9,83998.1,59932.4,75347.9,82695.9,90618.6,89536.5,84318.4,76723.5,90574.0,88293.5,83161.1,75043.1,86983.7,96624.4,90392.3,104559.6,86703.8,86732.3,92878.6,99189.4,78296.9,97124.9,89516.3,107342.5,79926.9,82455.9,79752.7,97007.9,123997.2,104106.4,95593.2,122470.4,96703.6,96754.1,91154.0,83693.9,86669.3,95751.4,102815.7,102284.6,89487.1,123013.6,112163.6,144126.1,107942.3,115003.2,115439.1,83533.9,116775.3,102283.4,94189.0,128901.1,105941.0,109379.0,108423.6,96720.8,88107.6,100684.9,126058.0,124123.3,98834.3,108196.8,108919.1,173757.6,141377.6,122763.2,124016.8,148782.9,223492.9,181424.0,237783.1,268618.0,447922.1],"cum_vol":[316908.4,481355.3,592852.5,799503.4,932182.4,1036957.5,1139737.5,1266677.4,1354003.6,1446304.5,1537029.2,1627558.3,1709481.8,1784890.4,1857667.6,1931572.5,2024963.1,2109434.1,2187230.9,2259245.5,2328755.4,2411897.9,2485089.2,2558165.4,2627271.7,2687363.4,2758190.9,2813151.6,2871110.0,2937194.6,3023327.1,3089731.4,3150977.1,3233628.0,3327084.5,3390540.6,3467255.9,3530333.4,3605374.9,3686180.4,3749631.6,3810323.4,3864800.5,3935499.9,3987236.1,4071139.9,4151617.4,4206543.9,4255295.2,4315822.4,4371265.8,4466515.9,4532810.4,4583900.4,4630648.6,4691416.2,4758538.4,4829241.9,4896072.9,4947316.0,5025547.4,5085858.5,5145774.3,5210417.1,5266023.1,5325119.0,5388656.3,5451556.6,5511768.3,5576910.1,5633704.8,5680974.4,5731969.1,5788581.2,5850750.9,5915530.0,5970400.5,6024297.4,6085905.1,6163555.4,6238137.8,6323896.1,6375126.9,6443664.6,6493904.9,6539550.7,6593192.9,6645190.5,6706660.1,6760799.1,6836395.2,6906899.9,6961199.0,7024508.6,7079233.1,7149510.4,7221154.3,7289086.0,7343535.1,7382802.2,7441255.6,7518567.7,7572712.9,7623529.4,7678204.0,7770355.6,7838232.1,7897473.1,7966165.3,8034142.6,8108635.1,8177851.6,8251972.9,8328599.4,8396188.6,8459999.1,8528106.4,8601701.3,8685876.6,8757190.1,8848202.4,8933916.9,9007006.4,9068589.4,9136418.1,9204485.2,9274780.2,9335789.7,9399510.1,9457949.0,9533811.3,9592840.8,9659512.3,9731777.9,9805540.2,9884196.8,9960834.8,10029202.1,10084397.1,10150267.5,10234069.4,10307287.2,10365987.1,10437481.2,10511109.1,10591376.3,10657756.9,10721278.4,10797770.1,10857162.8,10942189.2,11032681.6,11113044.1,11172322.9,11223541.3,11300707.8,11359876.0,11431923.1,11501224.0,11570939.6,11629127.4,11692309.6,11760991.8,11824250.2,11910460.9,11996345.1,12059289.1,12105960.6,12182859.2,12250722.6,12328194.9,12391735.8,12446375.8,12511537.2,12575257.0,12646384.5,12717393.9,12782400.2,12840229.9,12900981.6,12952963.5,13031621.9,13089234.6,13140766.9,13205264.6,13266290.2,13331713.6,13421174.9,13493039.9,13542764.6,13604605.1,13654939.4,13712350.5,13775005.9,13820226.5,13881568.7,13934847.0,13984036.7,14045012.1,14102844.3,14175317.9,14233597.3,14306231.9,14378433.4,14442349.9,14537029.0,14589809.9,14655313.4,14720208.7,14835935.9,14943880.8,15032081.8,15107244.9,15165994.1,15232208.4,15305912.0,15397179.6,15442977.8,15509110.4,15575776.8,15638421.4,15692578.5,15747988.3,15826021.1,15900871.0,15987191.4,16055974.1,16129891.1,16204307.6,16269736.4,16337428.5,16420535.1,16481732.2,16542592.7,16604592.4,16670809.4,16731685.2,16803480.1,16862008.5,16917333.9,16982599.9,17042470.9,17101141.6,17151778.0,17205845.0,17260768.1,17333209.0,17410757.0,17460784.0,17525058.8,17586744.6,17662344.3,17715075.4,17764155.9,17822301.1,17888942.0,17969527.3,18042505.9,18115573.1,18168311.4,18235862.1,18300033.6,18366625.6,18432886.7,18489700.4,18556363.8,18633048.1,18706800.2,18777584.3,18845919.7,18932478.1,19018880.9,19108329.9,19194887.0,19299511.5,19391466.9,19462917.0,19519970.0,19584573.9,19662416.6,19717780.6,19778909.4,19843436.7,19904148.5,19955325.8,20037854.0,20125444.9,20202007.7,20278184.2,20350125.1,20424808.8,20500890.0,20580406.3,20654612.3,20726244.8,20798900.8,20868705.6,20940856.8,21024483.9,21100056.8,21209310.4,21329208.0,21438806.5,21509752.6,21589192.4,21671087.8,21762807.4,21847327.6,21936792.6,22038937.4,22129678.1,22227715.0,22311843.6,22392598.4,22492624.7,22582469.1,22672126.1,22756124.1,22816056.5,22891404.4,22974100.3,23064718.9,23154255.4,23238573.8,23315297.3,23405871.3,23494164.8,23577325.9,23652368.9,23739352.6,23835977.1,23926369.4,24030928.9,24117632.7,24204365.0,24297243.6,24396433.0,24474729.9,24571854.8,24661371.1,24768713.6,24848640.4,24931096.4,25010849.1,25107857.0,25231854.2,25335960.6,25431553.8,25554024.1,25650727.8,25747481.9,25838635.9,25922329.8,26008999.1,26104750.4,26207566.1,26309850.7,26399337.8,26522351.4,26634515.0,26778641.1,26886583.4,27001586.6,27117025.6,27200559.5,27317334.8,27419618.1,27513807.1,27642708.2,27748649.2,27858028.2,27966451.9,28063172.6,28151280.2,28251965.1,28378023.1,28502146.4,28600980.7,28709177.5,28818096.6,28991854.2,29133231.9,29255995.1,29380011.9,29528794.8,29752287.6,29933711.6,30171494.8,30440112.8,30888034.9],"abs_move_pct":[0.7882,1.1572,1.4323,1.5056,1.4018,1.2814,1.2184,1.2794,1.211,1.1826,1.2031,1.1674,1.3002,1.44,1.4629,1.5919,1.5538,1.4185,1.42,1.3208,1.3498,1.315,1.4158,1.4956,1.5168,1.4244,1.4019,1.4351,1.4793,1.5057,1.3381,1.3197,1.4546,1.5502,1.6801,1.6228,1.6802,1.5854,1.5967,1.6431,1.5035,1.5225,1.4207,1.4642,1.3599,1.5547,1.5612,1.5403,1.4941,1.5534,1.5549,1.6443,1.6046,1.5078,1.5772,1.5683,1.668,1.7465,1.7854,1.7995,1.9293,1.9769,2.033,2.055,2.1241,2.1886,2.2062,2.1454,2.1567,2.0725,2.0359,2.0164,2.1761,2.1782,2.1759,2.2409,2.3903,2.408,2.4997,2.5246,2.5934,2.4974,2.5611,2.6126,2.5498,2.4327,2.4998,2.5212,2.5088,2.4323,2.4074,2.3562,2.3873,2.4563,2.3985,2.3869,2.4576,2.5304,2.5108,2.4493,2.5609,2.5551,2.6397,2.6898,2.6966,2.6898,2.8131,2.8097,2.7759,2.6904,2.6941,2.7568,2.7747,2.7308,2.7442,2.7763,2.734,2.7269,2.7503,2.6729,2.6681,2.5749,2.503,2.5822,2.5781,2.7337,2.6456,2.6667,2.7607,2.8493,2.8279,2.875,2.744,2.6353,2.6792,2.6073,2.6128,2.739,2.79,2.8206,2.8258,2.7938,2.8025,2.8603,2.8071,2.8605,2.8092,2.8191,2.8165,2.7902,2.8071,2.9237,2.9433,2.9978,3.0346,3.0595,3.073,2.9911,2.9956,2.9598,3.0152,2.9985,3.0573,3.0641,3.0891,3.0634,3.0645,3.043,3.0585,3.1363,3.0459,3.0242,3.0299,3.0138,2.9725,2.9716,2.9377,2.957,2.971,2.9446,2.9344,2.9668,2.9074,2.8941,2.9117,2.9386,2.9235,2.9829,3.0354,3.0183,3.0412,3.0692,3.0427,3.0521,3.1136,3.0867,3.0488,3.0901,3.1616,3.1446,3.1163,3.0631,3.0541,3.0512,3.0862,3.0203,3.0584,3.0783,3.0014,2.8356,2.7376,2.7584,2.7584,2.7069,2.7116,2.7842,2.8621,2.9079,2.8177,2.799,2.8188,2.8937,2.8863,2.8437,2.7402,2.7734,2.7846,2.6789,2.6997,2.7106,2.6509,2.6722,2.7309,2.7419,2.7505,2.7769,2.7781,2.8721,2.7996,2.777,2.8209,2.7934,2.7902,2.8607,2.8113,2.7563,2.6817,2.6863,2.7452,2.6903,2.7344,2.7874,2.7728,2.7598,2.7255,2.7982,2.8461,2.7897,2.7446,2.838,2.7694,2.7929,2.79,2.813,2.8278,2.8425,2.8767,2.9219,2.9808,2.9691,2.9439,2.8921,2.9002,2.9339,2.9181,2.9248,2.9157,2.9209,2.8855,2.9088,2.8893,3.0313,3.0037,2.9731,2.9376,2.9179,2.9475,3.0055,3.0027,2.9757,3.0013,2.9929,3.0593,3.0397,3.1178,3.0531,3.051,3.1631,3.1204,3.1066,3.1893,3.2021,3.2164,3.2283,3.1812,3.1906,3.1257,3.1724,3.2855,3.3938,3.4275,3.3935,3.4162,3.3867,3.3934,3.3669,3.4838,3.5093,3.5315,3.4852,3.4207,3.4339,3.3967,3.4361,3.3858,3.3738,3.3657,3.4042,3.3958,3.4835,3.402,3.4513,3.54,3.5016,3.4818,3.4749,3.5039,3.4865,3.4434,3.431,3.439,3.4726,3.5209,3.5527,3.564,3.5337,3.5173,3.5168,3.4626,3.4481,3.4167,3.4743,3.4349,3.4758,3.4104,3.3424,3.3636,3.391,3.3944,3.4178,3.4097,3.3743,3.3484,3.33,3.3882,3.3883,3.495,3.544,3.5246,3.5246,3.4682,3.4623,3.5455,3.6064,3.561,3.4947,3.4594,3.4607,3.4965,3.5402,3.5557,3.5076,3.5724,3.6092,3.607,3.5883,3.624,3.6021,3.5295,3.5833],"open5_vol":932182.4,"days":14,"atr14":1.195814285714286,"adv14":33214143,"avg_range_pct14":7.52,"prev_close":13.67,"prev_high":14.26,"prev_low":13.51,"high_20d":17.505,"ref_5d_high":16.05,"ref_5d_low":13.42,"ref_5d_avg_high":14.7857,"ref_5d_avg_low":13.87,"ref_5d_avg_range":0.9157,"sr14":{"levels":[{"lo":13.23,"hi":13.51,"mid":13.3867,"touches":3,"last_touch_days_ago":0},{"lo":14.13,"hi":14.26,"mid":14.1776,"touches":4,"last_touch_days_ago":0},{"lo":14.49,"hi":14.74,"mid":14.63,"touches":3,"last_touch_days_ago":2},{"lo":14.8,"hi":14.97,"mid":14.9067,"touches":3,"last_touch_days_ago":3},{"lo":15.12,"hi":15.41,"mid":15.2475,"touches":4,"last_touch_days_ago":6},{"lo":15.6,"hi":15.6,"mid":15.6,"touches":2,"last_touch_days_ago":5},{"lo":15.99,"hi":16.16,"mid":16.0667,"touches":3,"last_touch_days_ago":4},{"lo":16.38,"hi":16.39,"mid":16.385,"touches":2,"last_touch_days_ago":6},{"lo":16.98,"hi":17.1,"mid":17.04,"touches":2,"last_touch_days_ago":5}],"high":17.505,"low":13.23,"atr":1.1958,"sessions":14,"tol":0.299}}